Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 1:14:38
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 21:59:01
Charles Schw Dep-D (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,47 -0,16 -0,04 31 104
After-hours30.05.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
24,48 - - -0,12 -0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Charles Schw Dep-D - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.5. 15:47:37-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.5. 15:47:37-9,501,600,00-EURBRA1,60
NP I PoO3I Group29.5. 17:35:2940,5540,5740,56-0,22735 715GBPLSE40,65
NP I PoOABC Arbitrage29.5. 17:35:146,156,196,180,9884 051EURPAR6,18
NP I PoOAckermans29.5. 17:35:20224,00225,00224,40-1,4930 325EURBRU227,80
NP I PoOAffil Manager Gp30.5. 0:30:00A--177,291,89360 536USDNYQ174,00
NP I PoOAgeas SA29.5. 17:35:1757,3057,8057,450,44194 963EURBRU57,20
NP I PoOAgeas SA Depository Receipt29.5. 23:20:00A--65,440,561 518USDPNK65,08
NP I PoOAlliancebernste Units30.5. 0:30:00A--40,161,34136 819USDNYQ39,63
NP I PoOAmerican Express30.5. 1:09:56A--295,010,692 362 253USDNYQ293,36
NP I PoOAmeriprise Fin30.5. 0:30:00A--509,92-0,04438 297USDNYQ510,10
NP I PoOAshmore Group29.5. 17:35:181,531,531,532,14485 820GBPLSE1,53
NP I PoOBaader WP Hdlsbk28.5. 13:17:274,444,624,642,201 337EURGER4,54
NP I PoOBank of America30.5. 1:14:43A--44,220,4128 547 905USDNYQ44,06
NP I PoOBank of NY Melln30.5. 0:30:00A--89,070,303 767 714USDNYQ88,80
NP I PoOBlumerang29.5. 17:59:311,471,491,475,0012 637PLNWSE1,47
NP I PoOBPC29.5. 17:59:300,130,140,13-5,005 610PLNWSE,13
NP I PoOCapital One Fncl30.5. 1:13:08A--191,15-0,174 204 072USDNYQ191,08
NP I PoOCapital Partner28.5. 18:01:410,200,230,230,006 655PLNWSE,23
NP I PoOCFC Industrie28.5. 13:17:120,930,990,960,002 104EURGER,96
NP I PoOCitigroup30.5. 1:10:07A--75,550,6711 881 409USDNYQ75,03
NP I PoOCME30.5. 0:19:07A--286,89-0,041 486 160USDNSQ285,98
NP I PoOCohen & Steers30.5. 0:30:00A--77,46-0,59158 323USDNYQ77,92
NP I PoOCoreo Br29.5. 17:36:241,051,121,050,00143EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank29.5. 15:49:21--606,400,0045CZKPSE-KOBOS606,40
NP I PoODeutsche Borse29.5. 17:35:01283,50283,70283,70-0,80239 397EURGER283,70
NP I PoODEWB16.5. 11:11:140,310,380,321,461 175EURFRA,28
NP I PoODoradcy2427.5. 18:00:150,600,660,6812,5012 130PLNWSE,60
NP I PoODt Beteiligungs N29.5. 17:35:2825,9026,1525,85-1,155 231EURGER25,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM29.5. 18:00:140,660,660,66-0,6016 638PLNWSE,66
NP I PoOEurazeo29.5. 17:35:0861,0062,0061,05-0,2571 120EURPAR61,05
NP I PoOEURO-TAX.PL29.5. 17:59:292,943,103,08-1,915 401PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner30.5. 0:30:00A--234,981,12452 131USDNYQ232,38
NP I PoOEzcorp Inc30.5. 0:21:36A--13,432,361 079 482USDNSQ13,11
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.5. 0:30:00A--42,481,24814 249USDNYQ41,96
NP I PoOFin Tradition28.5. 17:30:26221,00220,00222,00-2,633 470CHFSWX222,00
NP I PoOForis Beteil29.5. 17:30:134,104,324,242,912 461EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:56--1 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc30.5. 0:35:14A--21,560,694 681 818USDNYQ21,65
NP I PoOGAM Holding28.5. 17:30:260,100,100,10-0,491 041CHFSWX,10
NP I PoOGBL29.5. 17:35:2971,5072,3072,000,2864 651EURBRU72,00
NP I PoOGIMV29.5. 17:35:1444,9045,4045,05-1,2123 901EURBRU45,05
NP I PoOGladstone Invtmt30.5. 0:06:54A--15,001,48153 586USDNSQ14,90
NP I PoOGOADVISERS29.5. 17:59:320,981,041,04-3,701PLNWSE1,04
NP I PoOGoldman Sachs30.5. 1:13:57A--604,00-0,591 736 111USDNYQ608,44
NP I PoOGolub Capital30.5. 0:26:01A--15,300,731 359 313USDNSQ15,17
NP I PoOGPW29.5. 18:00:1352,1052,2552,251,4639 212PLNWSE52,25
NP I PoOGreen Dot Corpor30.5. 0:30:00A--9,360,75538 400USDNYQ9,29
NP I PoOHCI Capital N29.5. 17:36:146,086,206,081,3310 780EURGER6,08
NP I PoOHercules Tech30.5. 0:30:05A--17,44-1,251 444 204USDNYQ17,65
NP I PoOHypoport29.5. 17:35:11201,00202,00202,001,205 385EURGER202,00
NP I PoOICG29.5. 17:35:2820,1820,2220,20-1,46565 487GBPLSE20,20
NP I PoOIndustrivarden28.5. 13:30:00347,70348,20346,80-0,80218 564SEKSTO346,80
NP I PoOIndustrivarden28.5. 13:30:00347,40348,00346,60-0,80104 687SEKSTO346,60
NP I PoOInteract Bro30.5. 1:14:25A--209,30-0,72965 344USDNSQ210,81
NP I PoOInternetowy26.5. 18:01:060,700,750,756,4340PLNWSE,70
NP I PoOIntl Prsnl Fin29.5. 17:35:041,601,601,602,04435 503GBPLSE1,60
NP I PoOInv Rg-B28.5. 13:30:00282,15282,25281,85-0,692 344 469SEKSTO281,85
NP I PoOInvesco30.5. 0:30:00A--14,751,796 539 100USDNYQ14,49
NP I PoOInvestec PLC29.5. 17:35:085,305,315,302,121 584 702GBPLSE5,30
NP I PoOInwest Consul29.5. 18:00:151,871,901,90-4,5221 223PLNWSE1,90
NP I PoOIPO DS29.5. 17:59:320,350,360,35-4,37105 836PLNWSE,35
NP I PoOIpopema Secur29.5. 18:00:153,023,043,04-1,62585PLNWSE3,04
NP I PoOIQ Partners29.5. 18:00:120,330,340,34-0,74198 847PLNWSE,34
NP I PoOJardine Math Sp ADR29.5. 23:20:00A--45,230,5217 701USDPNK44,99
NP I PoOJPMorgan Chase30.5. 1:13:38A--263,720,335 081 754USDNYQ263,49
NP I PoOJulius Baer28.5. 17:30:2653,4453,5453,44-1,37420 325CHFVTX53,44
NP I PoOKBC Ancora29.5. 17:35:0764,0064,3064,000,3120 705EURBRU64,00
NP I PoOLang & Schwarz Rg29.5. 17:36:1422,1022,3022,300,451 561EURGER22,30
NP I PoOLond Stock Exch29.5. 17:35:04113,60113,70113,65-0,39660 358GBPLSE113,65
NP I PoOM.W. Trade29.5. 18:00:163,423,523,52-4,861 010PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK134,82
NP I PoOMCI MANAGEMENT29.5. 18:00:1425,0025,3025,00-1,573 468PLNWSE25,00
NP I PoOMediobanca- ------EURMIL20,85
NP I PoOMLP AG29.5. 17:35:078,178,238,21-0,6122 967EURGER8,21
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's30.5. 1:11:00A--481,600,65422 584USDNYQ478,51
NP I PoOMorgan Stanley30.5. 1:05:59A--127,850,514 337 522USDNYQ127,51
NP I PoOMPC Capital29.5. 11:55:305,425,485,480,37180EURGER5,46
NP I PoOMSCI30.5. 0:30:00A--566,000,59531 851USDNYQ562,68
NP I PoONasdaq Stk Mrkt30.5. 0:37:59A--83,001,013 610 443USDNSQ82,55
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ116,53
NP I PoONFI Foksal29.5. 18:00:131,311,311,311,95730PLNWSE1,31
NP I PoONFI Kazim Wielki29.5. 18:00:131,301,381,307,4457 321PLNWSE1,30
NP I PoONFI Magnapolonia29.5. 18:00:132,572,622,620,772 312PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast29.5. 18:00:135,105,355,352,88304PLNWSE5,35
NP I PoONFI Progress29.5. 18:00:130,330,360,3613,1311 840PLNWSE,36
NP I PoONoah Holdings Depository Receipt30.5. 0:30:00A--10,777,81189 487USDNYQ9,99
NP I PoONomura Holdings- ------JPYTYO875,40
NP I PoONorthern Trst29.5. 23:20:00A--107,320,521 409 663USDNSQ106,76
NP I PoONwai Dm29.5. 17:59:3020,3020,9020,900,48230PLNWSE20,90
NP I PoOOppenhemeir30.5. 0:30:00A--66,601,6254 539USDNYQ65,54
NP I PoOORIX- ------JPYTYO3 019,00
NP I PoOOVB Holding AG29.5. 16:48:3922,2022,8022,601,80210EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co30.5. 0:30:00A--252,960,6884 763USDNYQ251,26
NP I PoOPragma Inkaso29.5. 18:00:163,523,603,600,005PLNWSE3,60
NP I PoOProvident Fin29.5. 17:35:230,850,850,85-0,82127 690GBPLSE,85
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi30.5. 0:30:00A--147,731,021 180 272USDNYQ146,24
NP I PoOScherzer27.5. 8:20:182,282,342,260,88500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino29.5. 9:03:5788,2089,6089,00-0,67165EURGER89,00
NP I PoOSkyline Invest29.5. 18:00:161,491,581,49-2,612PLNWSE1,49
NP I PoOSMS KREDYT29.5. 17:59:330,800,820,800,001 222PLNWSE,80
NP I PoOSparta27.5. 14:48:5217,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life29.5. 17:35:093,443,463,45-1,7193 200GBPLSE3,51
NP I PoOState Street30.5. 0:30:00A--97,040,201 389 717USDNYQ96,85
NP I PoOT Rowe Price Gp30.5. 0:13:09A--94,640,331 125 256USDNSQ94,00
NP I PoOTetragon Financi29.5. 17:07:3213,6014,5014,100,005 710USDAEX14,10
NP I PoOVarengold29.5. 17:23:152,642,782,781,461 951EURGER2,72
NP I PoOVENTURE INCUBATO29.5. 18:00:161,101,171,15-4,174 867PLNWSE1,15
NP I PoOVolta Finance29.5. 17:35:256,366,506,38-0,3112 189EURAEX6,38
NP I PoOVontobel28.5. 17:30:26-61,8061,70-1,1223 593CHFSWX61,70
NP I PoOWDM29.5. 18:00:131,021,171,110,914 002PLNWSE1,11
NP I PoOWestwod30.5. 0:30:00A--15,091,8910 735USDNYQ14,81
NP I PoOWiener Privatban28.5. 17:50:057,607,957,950,001EURVIE7,60
NP I PoOWorld Acceptance29.5. 23:20:00A--156,212,3732 204USDNSQ152,60
NP I PoOWuestenrot& Wuer29.5. 17:35:4913,8613,9213,860,0012 615EURGER13,86
NP I PoOXETRA-GOLD29.5. 17:28:5993,8393,8593,880,0950 301EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP