Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611780,09
KB985986-0,76
PKN67,7567,76-1,54
Msft432,63433,05-0,75
Nokia4,4034,4080,05
IBM244,31248-0,75
Mercedes-Benz Group AG53,4253,43-0,93
PFE23,8123,82-0,21
06.05.2025 12:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Charles Schw Dep-D (NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,94 -0,24 -0,06 57 088
Premarket06.05.2025 10:53:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,66 25,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Charles Schw Dep-D - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.5. 15:45:40--0,150,00-EURBRA,15
NP I PoO1 Garantovana5.5. 15:45:41-9,501,600,00-EURBRA1,60
NP I PoO3I Group6.5. 12:08:1242,8942,9142,900,70341 481GBPLSE42,60
NP I PoOABC Arbitrage6.5. 11:54:025,975,995,97-0,8321 850EURPAR6,02
NP I PoOAckermans6.5. 12:02:28218,80219,20218,800,009 700EURBRU218,80
NP I PoOAffil Manager Gp6.5. 12:08:24P69,04216,00171,29-0,76438USDNYQ172,60
NP I PoOAgeas SA6.5. 12:08:2456,3556,4056,401,26190 566EURBRU55,70
NP I PoOAgeas SA Depository Receipt5.5. 23:20:00P--63,380,661 324USDPNK63,38
NP I PoOAlliancebernste Units6.5. 2:04:00P32,5164,8740,800,00276 226USDNYQ40,80
NP I PoOAmerican Express6.5. 12:00:12P275,00277,56275,90-0,77436USDNYQ278,03
NP I PoOAmeriprise Fin6.5. 11:40:11P192,33769,29477,81-0,62195USDNYQ480,81
NP I PoOAshmore Group6.5. 12:06:231,481,491,482,85229 665GBPLSE1,44
NP I PoOBaader WP Hdlsbk6.5. 12:07:424,634,704,700,002 550EURGER4,67
NP I PoOBank of America6.5. 12:05:36P40,7640,8440,83-0,718 026USDNYQ41,12
NP I PoOBank of NY Melln6.5. 11:16:22P78,0484,9981,50-0,83701USDNYQ82,18
NP I PoOBlumerang6.5. 11:00:441,841,871,87-1,322 176PLNWSE1,90
NP I PoOBPC6.5. 9:11:170,130,140,140,70500PLNWSE,14
NP I PoOCapital One Fncl6.5. 11:50:07P185,36189,94187,33-0,3026USDNYQ187,90
NP I PoOCapital Partner6.5. 11:28:090,200,210,215,003 900PLNWSE,20
NP I PoOCFC Industrie2.5. 16:20:430,880,920,932,202 222EURGER,91
NP I PoOCitigroup6.5. 12:08:15P69,4769,7069,54-1,002 911USDNYQ70,24
NP I PoOCME6.5. 12:05:57P276,00286,00281,11-0,51375USDNSQ282,56
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ77,43
NP I PoOCoreo Br5.5. 17:36:271,071,141,060,0043EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE6,85
NP I PoODeutsche Bank6.5. 10:46:11584,60588,60584,30-1,30612CZKPSE-KOBOS592,00
NP I PoODeutsche Borse6.5. 12:08:24290,70290,80290,70-0,7864 961EURGER293,00
NP I PoODEWB10.4. 9:33:170,260,340,28-1,49800EURFRA,26
NP I PoODiscover Fincl6.5. 12:08:36P144,00194,60189,74-0,2616USDNYQ190,24
NP I PoODoradcy245.5. 18:00:100,700,750,700,00311PLNWSE,70
NP I PoODt Beteiligungs N6.5. 11:55:2525,2025,4025,35-0,786 459EURGER25,55
NP I PoOECM6.5. 12:06:130,790,800,80-11,11494 545PLNWSE,90
NP I PoOEurazeo6.5. 12:07:1064,0564,1064,10-1,4630 803EURPAR65,05
NP I PoOEURO-TAX.PL6.5. 11:13:293,243,303,30-1,20100PLNWSE3,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,80
NP I PoOEvercore Partner6.5. 11:45:29P155,55217,37209,50-1,12730USDNYQ211,87
NP I PoOEzcorp Inc6.5. 2:00:00P15,4016,6715,500,001 940 173USDNSQ15,50
NP I PoOFed Investors6.5. 2:04:00P41,3065,6641,540,00605 572USDNYQ41,54
NP I PoOFin Tradition6.5. 11:26:38222,00224,00223,000,00656CHFSWX223,00
NP I PoOForis Beteil6.5. 9:40:453,964,144,14-0,48632EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:101 600,001 770,001 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc6.5. 11:37:22P19,7521,1019,82-0,95227USDNYQ20,01
NP I PoOGAM Holding6.5. 10:39:200,100,100,100,0020 001CHFSWX,10
NP I PoOGBL6.5. 12:08:2571,2571,3571,30-1,6633 246EURBRU72,50
NP I PoOGIMV6.5. 12:02:0341,0541,1541,100,127 133EURBRU41,05
NP I PoOGladstone Invtmt6.5. 2:00:00P12,4414,2013,770,0098 904USDNSQ13,77
NP I PoOGOADVISERS6.5. 10:11:560,971,050,97-5,83250PLNWSE,97
NP I PoOGoldman Sachs6.5. 12:03:33P549,50559,47554,00-0,99960USDNYQ559,56
NP I PoOGolub Capital6.5. 11:55:03P12,9614,7014,381,77284USDNSQ14,13
NP I PoOGPW6.5. 12:06:4748,9849,0449,00-0,8114 119PLNWSE49,40
NP I PoOGreen Dot Corpor6.5. 2:04:00P7,759,008,120,00393 033USDNYQ8,12
NP I PoOHCI Capital N6.5. 9:33:525,705,805,72-0,35333EURGER5,78
NP I PoOHercules Tech6.5. 11:28:09P17,0017,9017,38-0,5714USDNYQ17,48
NP I PoOHypoport6.5. 12:06:14200,00201,50200,00-2,913 769EURGER206,00
NP I PoOICG6.5. 12:08:2619,0419,0619,05-1,1462 898GBPLSE19,27
NP I PoOIndustrivarden6.5. 12:08:44341,30341,60341,40-1,04206 047SEKSTO345,00
NP I PoOIndustrivarden6.5. 12:07:40341,20341,60341,40-1,0435 509SEKSTO345,00
NP I PoOInteract Bro6.5. 12:01:58P175,25177,00176,02-1,96890USDNSQ179,54
NP I PoOInternetowy5.5. 18:00:540,790,830,80-6,9814 260PLNWSE,80
NP I PoOIntl Prsnl Fin6.5. 11:50:351,461,461,460,14136 037GBPLSE1,45
NP I PoOInv Rg-B6.5. 12:08:49284,45284,50284,50-1,281 235 096SEKSTO288,20
NP I PoOInvesco6.5. 2:04:00P13,8114,2714,330,003 941 116USDNYQ14,33
NP I PoOInvestec PLC6.5. 12:05:564,734,744,74-2,0799 661GBPLSE4,84
NP I PoOInwest Consul6.5. 11:11:452,132,152,15-0,4622 320PLNWSE2,16
NP I PoOIPO DS6.5. 11:11:480,470,500,50-0,401 982PLNWSE,50
NP I PoOIpopema Secur6.5. 11:50:082,953,003,00-1,3294 086PLNWSE3,04
NP I PoOIQ Partners6.5. 11:52:260,330,330,33-0,4517 548PLNWSE,34
NP I PoOJardine Math Sp ADR5.5. 23:20:00P--46,821,4610 658USDPNK46,82
NP I PoOJPMorgan Chase6.5. 12:07:30P250,03250,91250,48-0,821 703USDNYQ252,56
NP I PoOJulius Baer6.5. 12:08:2754,2454,2854,26-1,6386 319CHFVTX55,16
NP I PoOKBC Ancora6.5. 11:54:2957,8057,9057,90-0,348 849EURBRU58,10
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg6.5. 11:27:3823,7023,9023,70-1,254 967EURGER24,00
NP I PoOLond Stock Exch6.5. 12:08:45115,30115,40115,35-0,26172 021GBPLSE115,65
NP I PoOM.W. Trade6.5. 11:54:563,003,203,00-6,25100PLNWSE3,00
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK125,75
NP I PoOMCI MANAGEMENT6.5. 12:03:3023,6023,7023,600,432 328PLNWSE23,50
NP I PoOMediobanca- ------EURMIL18,56
NP I PoOMLP AG6.5. 11:54:027,967,977,97-1,1259 279EURGER8,06
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's6.5. 11:52:19P450,00473,59461,00-0,79300USDNYQ464,68
NP I PoOMorgan Stanley6.5. 12:03:05P117,50119,10118,59-0,84296USDNYQ119,60
NP I PoOMPC Capital6.5. 11:20:514,704,794,75-3,651 500EURGER4,84
NP I PoOMSCI6.5. 11:55:15P533,00600,00545,75-0,85146USDNYQ550,41
NP I PoONasdaq Stk Mrkt6.5. 11:49:03P77,2277,8077,35-1,07795USDNSQ78,19
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ106,80
NP I PoONFI Foksal6.5. 11:17:041,281,301,28-0,39547PLNWSE1,28
NP I PoONFI Kazim Wielki6.5. 9:55:381,121,201,207,14600PLNWSE1,12
NP I PoONFI Magnapolonia6.5. 11:25:112,572,612,610,38360PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast6.5. 10:59:135,255,555,550,91506PLNWSE5,50
NP I PoONFI Progress6.5. 11:00:000,30-0,300,008PLNWSE,30
NP I PoONoah Holdings Depository Receipt6.5. 2:04:01P9,309,909,430,0064 112USDNYQ9,43
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst6.5. 11:38:00P91,53102,2596,88-0,30500USDNSQ97,17
NP I PoONwai Dm6.5. 11:02:1222,5022,7022,20-3,06291PLNWSE22,90
NP I PoOOppenhemeir6.5. 2:04:00P24,4565,6860,810,0026 120USDNYQ60,81
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG5.5. 17:04:3822,2022,8022,20-1,777EURGER22,60
NP I PoOPiper Jaffray Co6.5. 11:47:22P98,64392,06244,31-0,9228USDNYQ246,58
NP I PoOPragma Inkaso6.5. 11:03:293,503,723,720,0010PLNWSE3,72
NP I PoOProvident Fin6.5. 12:01:300,640,650,650,0052 312GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,54
NP I PoORaymond James Fi6.5. 11:57:38P111,25150,85141,32-0,57487USDNYQ142,13
NP I PoOScherzer2.5. 8:16:592,082,162,160,00500EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino6.5. 11:49:5387,0088,2088,000,92259EURGER87,20
NP I PoOSkyline Invest5.5. 18:00:561,471,501,500,008 500PLNWSE1,50
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life6.5. 12:03:493,323,383,370,3040 550GBPLSE3,36
NP I PoOState Street6.5. 12:02:23P87,0092,4889,85-0,796USDNYQ90,57
NP I PoOT Rowe Price Gp6.5. 11:59:07P87,5392,2090,97-0,5047USDNSQ91,43
NP I PoOTetragon Financi6.5. 12:05:3513,1213,1513,20-1,491 273USDAEX13,40
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO6.5. 10:34:011,221,321,28-1,542 669PLNWSE1,30
NP I PoOVolta Finance6.5. 10:51:196,206,306,25-0,7811 067EURAEX6,30
NP I PoOVontobel6.5. 11:51:5060,8060,9060,800,009 130CHFSWX60,80
NP I PoOWDM6.5. 9:04:061,061,151,180,002PLNWSE1,18
NP I PoOWestwod6.5. 2:04:00P6,6118,0016,510,0016 637USDNYQ16,51
NP I PoOWiener Privatban5.5. 17:50:058,308,308,300,005 275EURVIE8,30
NP I PoOWorld Acceptance6.5. 11:31:11P54,32-133,00-0,7338USDNSQ133,98
NP I PoOWuestenrot& Wuer6.5. 11:43:3914,5814,6014,52-0,413 738EURGER14,58
NP I PoOXETRA-GOLD6.5. 12:06:1896,0496,0696,052,07131 896EURGER94,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP