Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131713180,61
KB10341035-0,67
PKN82,0582,07-1,17
Msft500,77501,150,57
Nokia3,8913,8960,10
IBM255255,79-0,27
Mercedes-Benz Group AG51,2451,26-2,38
PFE24,5924,60,17
09.09.2025 15:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025
Subsea 7 Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 8.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,61 0,34 0,07 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Subsea 7 Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 14:30:05P22,6522,9822,790,18244USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 15:16:480,020,020,02-5,823 222 945GBPLSE,02
NP I PoOAnglo Pacific9.9. 15:15:590,780,790,782,63311 777GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 15:16:2522,9523,2023,150,4329 411PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 14:44:010,110,120,121,18645 347GBPLSE,12
NP I PoOBP9.9. 15:16:484,244,244,241,484 498 189GBPLSE4,18
NP I PoOBP Preferred Stock8.9. 16:06:531,651,681,66-0,57604GBPLSE1,67
NP I PoOBP Preferred Stock8.9. 9:08:541,471,501,47-1,01270GBPLSE1,49
NP I PoOCabot Oil9.9. 15:09:05P23,8523,9923,990,59737USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 14:53:202,052,082,05-0,97628GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 15:11:448,368,398,363,08164 660EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 15:03:182,512,542,51-2,71108 209PLNWSE2,58
NP I PoOConocoPhillips9.9. 15:08:27P91,4592,0091,690,325 000USDNYQ91,40
NP I PoOCVR Energy9.9. 2:04:00P29,8731,5030,830,002 475 362USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 14:41:4613,0013,3013,20-0,752 278EURGER13,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 15:16:37P34,7234,9034,800,8411 877USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 14:38:28P12,5612,8712,881,981 276USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 15:16:080,000,000,006,61176 642 340GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 15:16:43P17,2017,2117,210,3568 714USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 15:12:46P31,5131,5931,550,25569 572USDNYQ31,47
NP I PoOEnviTec Biogas9.9. 12:29:4718,7019,0518,75-0,5340EURGER18,85
NP I PoOEOG Resources9.9. 15:13:30P117,70119,92118,010,311 523USDNYQ117,65
NP I PoOEQT9.9. 15:16:44P50,9151,0051,250,973 124USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 15:12:20100,30100,70100,703,184 931EURPAR97,60
NP I PoOEuropa Oil & Gas9.9. 14:24:120,010,010,01-1,531 081 404GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 14:30:489,759,889,830,001 139EURBRU9,83
NP I PoOExxon Mobil9.9. 15:16:45P110,28110,50110,500,5917 452USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 15:16:2611,0811,0911,08-0,45257 169EURAEX11,13
NP I PoOGalp Energia9.9. 15:16:3015,8515,8615,860,54351 376EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 2:04:00P50,5055,0052,050,00182 416USDNYQ52,05
NP I PoOGolar LNG9.9. 14:42:16P41,5042,5241,811,462 699USDNSQ41,21
NP I PoOGold Oil9.9. 14:30:330,000,000,000,4319 350 222GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.9. 23:20:00P--8,11-1,93183 520USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 14:23:53P6,169,007,794,281USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 15:10:111,901,911,913,92590 636GBPLSE1,84
NP I PoOHalliburton9.9. 15:16:22P21,8721,9621,930,7316 980USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 15:15:112,222,232,230,63510 714GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 15:05:51P6,196,636,240,322 091USDNYQ6,22
NP I PoOHell Petrol9.9. 15:16:358,218,228,211,48254 393EURATH8,09
NP I PoOHelmerich9.9. 15:15:42P20,0420,4120,200,801 180USDNYQ20,04
NP I PoOHunting9.9. 15:00:033,323,333,321,68135 697GBPLSE3,27
NP I PoOChariot Oil9.9. 15:15:430,020,020,021,252 761 662GBPLSE,02
NP I PoOChevron9.9. 15:15:55P154,15154,67154,590,3818 425USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00P--17,751,4325 384USDPNK17,75
NP I PoOIofina9.9. 14:18:350,240,250,252,5066 825GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 15:15:09P26,4126,5526,500,081 957USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 15:16:054,384,394,38-1,04434 955SEKSTO4,43
NP I PoOMarathon9.9. 15:04:22P178,81182,99181,470,15276USDNYQ181,19
NP I PoOMaurel Prom9.9. 15:04:334,724,734,730,8555 860EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 2:04:00P5,205,705,550,003 222USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:20:00P--4,35-1,1911 164USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,10182,10183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 15:00:40P50,0650,4550,150,021 138USDNYQ50,14
NP I PoOMurphy Oil9.9. 14:35:30P24,1325,5925,651,34344USDNYQ25,31
NP I PoOMV Oil Units9.9. 14:52:27P5,826,105,970,848USDNYQ5,92
NP I PoONeste Oil9.9. 14:21:4216,5816,5916,58-0,78308 538EURHEL16,71
NP I PoONeste Oil Depository Receipt8.9. 23:20:00P--9,770,1016 586USDPNK9,77
NP I PoONewpark Resource9.9. 14:06:47P10,4510,5310,480,00167USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt8.9. 23:20:00P--6,62-0,6055 042USDPNK6,62
NP I PoONorth Europe Oil9.9. 14:37:54P5,105,355,301,9240USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 15:16:49P45,4645,7045,660,6247 313USDNYQ45,38
NP I PoOOceaneering Intl9.9. 14:55:35P20,6825,0024,040,00141USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 2:04:00P5,256,105,520,00402 780USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 142,501 155,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt8.9. 23:20:00P--13,601,081 768USDPNK13,60
NP I PoOONICO9.9. 15:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 15:13:180,310,310,31-2,814 196 795GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 15:15:53P5,635,795,650,537 325USDNSQ5,62
NP I PoOPermian Basin Units9.9. 13:00:00P17,7318,4618,383,20256USDNYQ17,81
NP I PoOPetrel Resources9.9. 12:15:570,010,010,010,007 622GBPLSE,01
NP I PoOPetro Matad9.9. 14:11:590,010,010,01-3,4217 424 988GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 15:15:40P130,00130,50130,770,43426USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00P--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 13:18:44466,85470,00469,85-0,50335CZKPSE-KOBOS472,20
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 15:16:35P34,2834,7234,461,17752USDNYQ34,06
NP I PoORegal Petroleum9.9. 14:01:410,200,240,2310,5854GBPLSE,21
NP I PoOReliance Indu Depository Receipt9.9. 14:48:3161,9062,0062,00-0,4812 873USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt9.9. 15:15:29P--17,110,7159 071USDPNK16,99
NP I PoORex Stores9.9. 2:04:00P54,5073,5062,000,00105 104USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25745,00761,30759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 15:14:320,830,840,84-1,862 025 275GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.9. 14:07:17P4,654,824,710,00886USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 2:04:00P72,5076,1874,000,0043 715USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 2:04:00P5,755,865,820,00128 302USDNYQ5,82
NP I PoOSBM Offshore9.9. 15:08:2821,9622,0021,981,0174 989EURAEX21,76
NP I PoOSBO AG9.9. 15:02:1326,4526,6026,550,9525 654EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 15:16:321,771,781,781,14589 675GBPLSE1,76
NP I PoOSchlumberger9.9. 15:15:50P35,8135,9935,990,598 739USDNYQ35,78
NP I PoOSkotan9.9. 14:34:130,920,940,930,2221 573PLNWSE,93
NP I PoOSM Energy9.9. 14:14:27P26,3927,5027,502,96956USDNYQ26,71
NP I PoOSoco Intl9.9. 12:49:090,210,220,21-3,3244 436GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 15:09:400,540,550,54-1,45558 618GBPLSE,55
NP I PoOSubsea 7 Depository Receipt8.9. 23:20:00P--19,610,34311USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 15:16:53P150,11167,54160,520,00334USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 15:02:15P4,764,824,801,05622USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 15:16:4752,6252,6352,631,41900 008EURPAR51,90
NP I PoOTransocean9.9. 15:16:30P3,173,183,170,3243 834USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 15:13:090,100,100,10-2,265 336 189GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 15:16:18P156,31158,60157,510,10899USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 15:09:3710,2210,2810,24-0,4936 911EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 15:11:45P2,652,742,69-0,3726USDNYQ2,70
NP I PoOW&T Offshore9.9. 15:05:55P1,741,761,760,577 770USDNYQ1,75
NP I PoOWilliams Cos9.9. 15:06:54P56,7157,2956,37-0,84172USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc9.9. 14:59:32P26,2926,4226,41-0,042USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP