Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft468,51468,57-1,79
Nokia5,5865,5960,18
IBM307,02307,19-1,60
Mercedes-Benz Group AG59,8359,850,10
PFE25,0625,07-0,81
13.01.2026 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026 11:20:59
The Campbell's Company (CPB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,77 -1,05 -0,24 9 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Campbell's Company - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.1. 17:28:136,106,126,12-0,81312 964GBPLSE6,17
NP I PoOABF13.1. 17:29:5118,4718,4818,470,11301 100GBPLSE18,45
NP I PoOADECOAGRO13.1. 17:29:148,258,268,250,36151 483USDNYQ8,22
NP I PoOAEP Plantations Plc13.1. 17:26:4613,6513,7513,74-0,4118 673GBPLSE13,80
NP I PoOAgrana Br13.1. 17:19:4211,3011,4011,40-0,8720 132EURVIE11,50
NP I PoOAgroton Public13.1. 17:00:015,365,485,481,4812 139PLNWSE5,40
NP I PoOAlico Inc13.1. 16:43:3936,6837,2037,190,284 174USDNSQ37,08
NP I PoOAltria Group13.1. 17:29:4259,3559,3659,361,393 980 633USDNYQ58,54
NP I PoOAmbra13.1. 17:00:0117,6817,8017,780,795 619PLNWSE17,64
NP I PoOArcher Daniels13.1. 17:29:4362,6462,6662,650,72588 354USDNYQ62,20
NP I PoOASAHI BREW- ------JPYTYO1 655,00
NP I PoOAstarta Holding13.1. 17:00:0144,7545,0045,000,005 130PLNWSE45,00
NP I PoOAustevoll Sea- ------NOKOSL96,50
NP I PoOB G Foods13.1. 17:28:504,184,194,190,36258 082USDNYQ4,17
NP I PoOBarry Callebaut13.1. 17:19:49--1 278,00-0,934 221CHFSWX1 290,00
NP I PoOBeef-San7.1. 18:00:500,480,870,8883,331 010PLNWSE,48
NP I PoOBelvedere13.1. 16:23:462,842,862,860,35332EURPAR2,85
NP I PoOBerentzen-Gruppe13.1. 14:59:453,563,633,56-1,111 550EURGER3,61
NP I PoOBonduelle13.1. 17:28:2510,0210,1010,102,7523 784EURPAR9,83
NP I PoOBongrain SA13.1. 15:58:2559,6059,8059,600,34229EURPAR59,40
NP I PoOBoston Beer13.1. 17:27:43207,96208,72208,35-0,2521 473USDNYQ208,86
NP I PoOBritish American13.1. 17:29:4342,0642,0842,072,141 431 074GBPLSE41,19
NP I PoOBrowar Gontyniec13.1. 15:00:000,100,140,1416,67500PLNWSE,12
NP I PoOBrown Forman13.1. 17:29:2726,7526,7626,760,531 320 468USDNYQ26,62
NP I PoOCarlsberg13.1. 16:59:541 000,001 010,001 000,00-0,99444DKKCPH1 010,00
NP I PoOCarlsberg AS13.1. 16:59:42834,80835,20836,80-0,21223 299DKKCPH838,60
NP I PoOCloetta13.1. 17:29:3941,9842,0242,00-0,43292 731SEKSTO42,18
NP I PoOCoca Cola13.1. 17:28:44150,59150,99150,830,4360 125USDNSQ150,18
NP I PoOConAgra Foods13.1. 17:29:4016,7816,7916,780,543 487 971USDNYQ16,69
NP I PoOConstellation13.1. 17:29:29152,08152,24152,150,22570 082USDNYQ151,82
NP I PoOCranswick PLC13.1. 17:27:1449,2049,2549,20-1,01122 320GBPLSE49,70
NP I PoODanone Sp ADR13.1. 17:29:51--18,02-0,39112 428USDPNK18,09
NP I PoODiageo13.1. 17:29:4716,6716,6816,68-0,391 916 055GBPLSE16,75
NP I PoOEbro Puleva- ------EURMCE18,40
NP I PoOEmmi13.1. 17:19:55--741,00-0,673 041CHFSWX746,00
NP I PoOFleury Michon13.1. 17:27:3724,8025,0024,80-0,40559EURPAR24,90
NP I PoOFlowers Foods13.1. 17:29:3310,5310,5410,53-1,13624 114USDNYQ10,65
NP I PoOFresh Del Monte13.1. 17:29:4436,3136,4736,39-0,3329 853USDNYQ36,51
NP I PoOGeneral Mills13.1. 17:29:3943,9143,9243,910,992 770 543USDNYQ43,48
NP I PoOGreencore Group13.1. 17:29:072,722,482,609,731 723 642GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone13.1. 17:29:3377,4277,4477,420,08525 900EURPAR77,36
NP I PoOHain Celestial13.1. 17:28:531,161,171,16-2,52173 527USDNSQ1,19
NP I PoOHeineken Hld13.1. 17:29:3160,5060,5560,55-0,08184 370EURAEX60,60
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR13.1. 17:29:27--38,88-0,3912 714USDPNK39,03
NP I PoOHelio13.1. 11:28:4637,8037,9037,80-3,08709PLNWSE39,00
NP I PoOHershey13.1. 17:29:08196,30196,50196,501,74603 859USDNYQ193,13
NP I PoOHormel Foods13.1. 17:29:2923,1323,1423,141,25865 794USDNYQ22,85
NP I PoOIMC13.1. 17:00:0127,3027,9027,903,332 139PLNWSE27,00
NP I PoOImperial Brands13.1. 17:29:5030,2530,2630,260,03410 969GBPLSE30,25
NP I PoOIngredion13.1. 17:29:16112,44112,69112,47-0,5090 543USDNYQ113,03
NP I PoOJapan Unsp ADR13.1. 17:22:08--18,26-1,7419 429USDPNK18,58
NP I PoOJM Smucker13.1. 17:29:38100,24100,30100,240,12157 399USDNYQ100,12
NP I PoOKernel Holding13.1. 17:00:0121,1021,7021,651,1711 636PLNWSE21,40
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro13.1. 17:00:013,663,733,731,367 246PLNWSE3,68
NP I PoOKWS SAAT13.1. 17:20:3671,7071,9071,80-1,5112 343EURGER72,90
NP I PoOLaurent-Perrier13.1. 17:10:5493,6094,8093,80-0,421 347EURPAR94,20
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli13.1. 17:19:15--115 000,00-1,88107CHFSWX117 200,00
NP I PoOLindt Sprungli Participation13.1. 17:17:59--11 180,00-2,102 542CHFSWX11 420,00
NP I PoOM. P. Evans13.1. 17:29:3912,5012,6012,551,2123 132GBPLSE12,40
NP I PoOMAISON POMMERY ASSOCIES SA13.1. 17:29:5611,4511,5511,451,331 483EURPAR11,30
NP I PoOMakarony Polskie13.1. 16:44:4524,7524,8524,851,648 879PLNWSE24,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.1. 11:30:08915,00925,00925,000,001EURPAR900,00
NP I PoOManner13.1. 13:30:28106,00105,00105,000,009EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,85
NP I PoOMarine Harvest- ------NOKOSL232,20
NP I PoOMarstons13.1. 17:29:130,650,650,65-0,311 371 971GBPLSE,65
NP I PoOMcCormick13.1. 17:29:4067,2267,2667,230,581 196 151USDNYQ66,84
NP I PoOMiko13.1. 17:10:2358,6060,0060,000,00154EURBRU60,00
NP I PoOMilkiland13.1. 17:04:441,801,831,79-0,56221 289PLNWSE1,80
NP I PoOMILKPOL26.11. 17:59:55-0,740,750,00550PLNWSE,75
NP I PoOMinoteries13.1. 16:37:42-230,00228,00-1,722CHFSWX232,00
NP I PoOMolson Coors13.1. 17:29:0448,9148,9348,930,16492 472USDNYQ48,85
NP I PoOMondelez Intl13.1. 17:29:5155,4655,4755,460,982 339 254USDNSQ54,92
NP I PoOMraziarne Slad13.1. 15:49:55--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.1. 17:29:23--93,48-0,27434 415USDPNK93,73
NP I PoONichols13.1. 17:18:5810,0510,2010,156,1732 341GBPLSE9,56
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.1. 16:10:03-11,7612,44-2,5111 734CHFSWX12,76
NP I PoOOtmuchow13.1. 13:57:194,865,005,001,012 001PLNWSE4,95
NP I PoOPamapol13.1. 12:25:072,402,432,40-2,043 764PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.1. 17:29:4133,6233,6833,652,621 297 733USDNYQ32,79
NP I PoOPepees13.1. 17:00:011,000,980,981,043 709PLNWSE,97
NP I PoOPernod-Ricard SA13.1. 17:29:2675,5075,5275,521,15243 680EURPAR74,66
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris13.1. 17:29:40166,06166,14166,160,60959 081USDNYQ165,16
NP I PoOPHILIP MORRIS ČR13.1. 16:09:44--18 940,00-0,84505CZKPSE-KOBOS18 940,00
NP I PoOPremier Foods UK13.1. 17:27:241,681,691,690,36635 027GBPLSE1,68
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,33
NP I PoOREA Holdings Preferred Stock13.1. 13:59:030,960,990,993,6616 165GBPLSE,97
NP I PoORemy Cointreau13.1. 17:28:4241,3041,3641,340,0540 856EURPAR41,32
NP I PoORushNet9.1. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOSalMar- ------NOKOSL579,50
NP I PoOSalzwerke13.1. 13:59:2161,0065,5064,50-6,5291EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR40,61
NP I PoOSeko13.1. 16:46:0210,1010,4010,400,9714 141PLNWSE10,30
NP I PoOSIPEF13.1. 17:16:5383,4084,0083,60-0,483 213EURBRU84,00
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel13.1. 11:30:25244,00268,00270,000,009EURBRU270,00
NP I PoOSuedzucker AG13.1. 17:29:419,419,429,420,97249 096EURGER9,33
NP I PoOSunOpta13.1. 17:29:394,534,544,537,35682 582USDNSQ4,22
NP I PoOThe Marzetti Company13.1. 17:29:35166,53167,83167,03-1,1214 728USDNSQ168,92
NP I PoOTreeHouse Foods13.1. 17:30:0024,0024,0124,00-0,08256 507USDNYQ24,02
NP I PoOTyson Foods13.1. 17:29:3459,6459,6659,650,39638 970USDNYQ59,42
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg- ----0,000CZKPSE-KOBOS1 330,00
NP I PoOUniversal13.1. 17:28:3954,5854,8054,801,0058 400USDNYQ54,26
NP I PoOViaGuara13.1. 17:00:130,200,210,21-7,49248 596PLNWSE,23
NP I PoOViscofan- ------EURMCE54,60
NP I PoOWawel13.1. 17:00:01830,00842,00842,001,45224PLNWSE830,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.13.1. 15:00:0019,0520,0020,000,00200PLNWSE20,00
NP I PoOZWACK Unicum13.1. 16:30:44--34 900,000,0094HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP