Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft353,13353,18-3,36
Nokia12,18512,21-1,25
IBM257,82258,05-1,91
Mercedes-Benz Group AG44,7844,80,52
PFE23,7623,77-1,14
25.06.2026 21:20:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:35:15
British American (BATS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
46,98 0,43 0,20 121 292 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.6. 17:35:056,386,406,391,91154 772GBPLSE6,27
NP I PoOABF25.6. 17:35:0719,7819,7919,791,121 126 297GBPLSE19,57
NP I PoOADECOAGRO25.6. 21:21:019,179,209,190,82343 593USDNYQ9,11
NP I PoOAEP Plantations Plc24.6. 17:35:1915,1815,2215,20-1,5559 445GBPLSE15,20
NP I PoOAgrana Br25.6. 17:50:0111,5511,7011,55-0,863 738EURVIE11,65
NP I PoOAgroton Public25.6. 18:00:494,874,994,990,71253PLNWSE4,95
NP I PoOAlico Inc25.6. 20:22:0340,1340,4940,31-0,796 395USDNSQ40,63
NP I PoOAltria Group25.6. 21:20:4473,4173,4273,441,883 963 048USDNYQ72,07
NP I PoOAmbra25.6. 18:00:4917,7417,7617,76-0,454 206PLNWSE17,84
NP I PoOArcher Daniels25.6. 21:20:4076,1176,1476,121,391 646 491USDNYQ75,08
NP I PoOASAHI BREW- ------JPYTYO1 525,00
NP I PoOAstarta Holding25.6. 18:00:4946,7547,2046,800,4319 368PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL84,30
NP I PoOB G Foods25.6. 21:20:413,983,993,990,38854 843USDNYQ3,97
NP I PoOBarry Callebaut25.6. 17:37:211 123,00-1 149,00-2,7911 872CHFSWX1 182,00
NP I PoOBeef-San22.6. 17:59:480,751,171,1857,33500PLNWSE,75
NP I PoOBelvedere25.6. 17:35:172,842,892,84-2,072 376EURPAR2,90
NP I PoOBerentzen-Gruppe25.6. 11:13:193,223,303,332,781 282EURGER3,24
NP I PoOBonduelle25.6. 17:35:297,698,007,71-1,7819 328EURPAR7,85
NP I PoOBongrain SA25.6. 17:35:0365,8069,0066,60-3,48945EURPAR69,00
NP I PoOBoston Beer25.6. 21:17:34179,26179,88179,58-1,78141 616USDNYQ182,84
NP I PoOBritish American25.6. 17:35:1546,9746,9946,980,432 620 794GBPLSE46,78
NP I PoOBrowar Gontyniec25.6. 18:00:130,090,100,100,00100PLNWSE,09
NP I PoOBrown Forman25.6. 21:20:4327,5327,5527,54-0,941 703 421USDNYQ27,80
NP I PoOCarlsberg25.6. 16:46:121 100,001 110,001 100,000,00734DKKCPH1 100,00
NP I PoOCarlsberg AS25.6. 16:59:37884,00885,20883,800,82239 051DKKCPH876,60
NP I PoOCloetta25.6. 18:00:0050,5050,6050,70-0,88173 869SEKSTO51,15
NP I PoOCoca Cola25.6. 21:17:16180,20180,95180,571,71403 020USDNSQ177,54
NP I PoOConAgra Foods25.6. 21:20:4513,8013,8113,811,4713 452 665USDNYQ13,61
NP I PoOConstellation25.6. 21:20:44142,93143,08143,01-0,01936 096USDNYQ143,02
NP I PoOCranswick PLC25.6. 17:35:1656,2056,4056,300,36143 469GBPLSE56,10
NP I PoODanone Sp ADR25.6. 21:19:11--16,040,94322 903USDPNK15,89
NP I PoODiageo25.6. 17:35:1315,6215,6315,62-1,144 103 786GBPLSE15,80
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi25.6. 17:31:50836,00879,00870,00-0,464 098CHFSWX874,00
NP I PoOFleury Michon25.6. 15:34:3023,1023,3023,30-1,691 300EURPAR23,70
NP I PoOFlowers Foods25.6. 21:20:367,557,567,55-1,292 939 561USDNYQ7,65
NP I PoOFresh Del Monte25.6. 21:20:5228,1828,2228,20-2,25216 835USDNYQ28,85
NP I PoOGeneral Mills25.6. 21:20:4435,2535,2635,271,344 936 497USDNYQ34,80
NP I PoOGreencore Group25.6. 17:35:282,002,002,000,911 292 259GBPLSE1,98
NP I PoOGrieg Seafood- ------NOKOSL29,90
NP I PoOGroupe Danone25.6. 17:35:2869,5070,1869,980,631 870 936EURPAR69,54
NP I PoOHain Celestial25.6. 21:20:130,600,600,601,38541 987USDNSQ,60
NP I PoOHeineken Hld25.6. 17:35:2062,8068,0066,65-1,26210 869EURAEX67,50
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR25.6. 21:19:01--41,66-1,9366 304USDPNK42,48
NP I PoOHelio25.6. 18:00:4951,0051,4051,404,26240PLNWSE49,30
NP I PoOHershey25.6. 21:20:44177,40177,51177,51-3,021 350 221USDNYQ183,04
NP I PoOHormel Foods25.6. 21:20:3826,0126,0226,021,822 001 980USDNYQ25,55
NP I PoOIMC25.6. 18:00:5035,8036,0035,800,99970PLNWSE35,45
NP I PoOImperial Brands25.6. 17:35:1227,6427,6627,65-0,501 366 109GBPLSE27,79
NP I PoOIngredion25.6. 21:20:3296,7796,9196,84-1,29331 778USDNYQ98,11
NP I PoOJapan Unsp ADR25.6. 21:18:44--18,33-0,4356 760USDPNK18,41
NP I PoOJM Smucker25.6. 21:20:24112,85112,93112,931,16484 797USDNYQ111,63
NP I PoOKernel Holding25.6. 18:00:5119,4019,4419,44-0,311 479PLNWSE19,50
NP I PoOKerry Group- ------EURISE80,90
NP I PoOKSG Agro25.6. 18:00:503,433,523,512,793 488PLNWSE3,41
NP I PoOKWS SAAT25.6. 17:35:1766,8066,9066,500,158 177EURGER66,40
NP I PoOLaurent-Perrier25.6. 17:35:2785,0086,2085,40-1,61742EURPAR86,80
NP I PoOLeroy Seafood- ------NOKOSL41,32
NP I PoOLindt Sprungli25.6. 17:31:50-99 900,0099 000,000,20273CHFSWX98 800,00
NP I PoOLindt Sprungli Participation25.6. 17:31:509 500,00-9 700,00-0,263 009CHFSWX9 725,00
NP I PoOM. P. Evans25.6. 17:35:2215,3415,3815,362,54156 318GBPLSE14,98
NP I PoOMAISON POMMERY ASSOCIES SA25.6. 17:35:0711,2511,4511,300,00785EURPAR11,30
NP I PoOMakarony Polskie25.6. 18:00:5124,1024,2024,203,208 800PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:13830,00845,00835,000,6010EURPAR830,00
NP I PoOManner25.6. 17:50:05101,00101,00101,00-0,9810EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR31,08
NP I PoOMarine Harvest- ------NOKOSL197,10
NP I PoOMarstons25.6. 17:35:270,510,510,51-0,591 689 514GBPLSE,51
NP I PoOMcCormick25.6. 21:20:4549,0049,0249,022,985 433 152USDNYQ47,60
NP I PoOMiko25.6. 11:30:0362,0065,5064,00-2,2912EURBRU65,50
NP I PoOMilkiland25.6. 18:00:491,621,631,620,624 160PLNWSE1,61
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries25.6. 17:31:50234,00244,00242,000,8331CHFSWX236,00
NP I PoOMolson Coors25.6. 21:20:3740,2540,2740,26-0,681 883 431USDNYQ40,53
NP I PoOMondelez Intl25.6. 21:20:5361,7561,7661,750,024 629 968USDNSQ61,74
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.6. 21:18:42--103,130,92213 938USDPNK102,19
NP I PoONichols25.6. 17:35:249,489,529,50-0,2121 028GBPLSE9,52
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.6. 17:31:5014,00-14,581,1116 128CHFSWX14,42
NP I PoOOtmuchow25.6. 18:00:484,805,025,022,03632PLNWSE4,92
NP I PoOPamapol25.6. 18:00:512,242,272,270,001 050PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.6. 21:20:3941,8141,9441,893,831 283 981USDNYQ40,34
NP I PoOPepees25.6. 18:00:510,780,800,810,002PLNWSE,81
NP I PoOPernod-Ricard SA25.6. 17:36:0965,8067,0066,00-0,36487 365EURPAR66,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris25.6. 21:20:46179,19179,23179,220,261 575 846USDNYQ178,78
NP I PoOPHILIP MORRIS ČR25.6. 16:15:07--18 240,00-1,41147CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK25.6. 17:35:082,042,042,04-0,971 319 783GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock25.6. 16:32:520,950,960,970,883 857GBPLSE,96
NP I PoORemy Cointreau25.6. 17:35:2543,8045,0044,20-0,9466 964EURPAR44,62
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL544,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,501,5625EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR42,07
NP I PoOSeko25.6. 18:00:4911,6011,8511,80-1,671 711PLNWSE12,00
NP I PoOSIPEF25.6. 17:35:1492,6094,0092,600,222 952EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel25.6. 16:54:28368,00370,00370,001,0962EURBRU366,00
NP I PoOSuedzucker AG25.6. 17:35:0510,4010,4410,440,19151 334EURGER10,42
NP I PoOThe Marzetti Company25.6. 21:20:44112,12112,42112,30-0,23143 635USDNSQ112,56
NP I PoOTyson Foods25.6. 21:20:4557,8657,8857,870,101 094 644USDNYQ57,81
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47--1 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal25.6. 21:19:1853,1253,2353,130,5597 903USDNYQ52,84
NP I PoOViaGuara25.6. 18:00:130,290,300,30-2,61437 032PLNWSE,31
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel25.6. 18:00:50738,00740,00738,00-1,6088PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.25.6. 18:00:48--22,800,4420PLNWSE22,70
NP I PoOZWACK Unicum25.6. 16:22:40--37 000,001,37128HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 461,6324.06.2026
Zdroj: BCPP