Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB103310340,78
PKN149,38149,4-0,52
Msft497,58497,990,01
Nokia9,2789,292,49
IBM227,35227,80,33
Mercedes-Benz Group AG41,2841,2950,10
PFE28,3928,4-0,07
25.09.2026 14:48:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:27:21
Zurich Financial (ZURN.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
596,60 0,27 1,60 6 613 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.9. 14:36:15P334,84338,30335,100,08149USDNYQ334,84
NP I PoOAdmiral Group25.9. 14:41:3136,0636,0836,06-0,9354 412GBPLSE36,40
NP I PoOAFLAC Inc25.9. 14:05:12P113,95116,08115,181,026USDNYQ114,01
NP I PoOAllianz25.9. 14:42:10423,20423,30423,200,95264 486EURGER419,20
NP I PoOAllianz Slovensk24.9. 15:48:13300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.9. 14:30:55P224,88228,00227,300,06111USDNYQ227,17
NP I PoOAmer Intl Group25.9. 14:33:50P73,7875,7174,75-0,0914USDNYQ74,82
NP I PoOAmerican Finl25.9. 2:04:00P55,37146,50138,420,00333 808USDNYQ138,42
NP I PoOAMERISAFE25.9. 2:00:00P23,7224,1123,830,00447 628USDNSQ23,83
NP I PoOArch Capital Gp25.9. 13:37:26P94,9396,6595,370,3767USDNSQ95,02
NP I PoOArthur J Gallag25.9. 14:07:59P194,00230,08226,00-0,5029USDNYQ227,13
NP I PoOAssurant25.9. 2:04:00P104,75295,70261,860,00563 141USDNYQ261,86
NP I PoOAssured Guaranty25.9. 13:58:31P68,6171,0070,002,341 372USDNYQ68,40
NP I PoOAviva Rg25.9. 14:42:337,027,027,020,571 186 467GBPLSE6,98
NP I PoOAxa SA25.9. 14:42:5143,9443,9543,95-0,05584 820EURPAR43,97
NP I PoOAxa SA Depository Receipt25.9. 14:05:00P--50,01-0,181USDPNK50,10
NP I PoOAXIS Capital25.9. 2:04:00P70,00115,1394,720,00504 413USDNYQ94,72
NP I PoOBerkshire Hatha25.9. 2:04:00P757 020,00762 504,97759 200,000,00164USDNYQ759 200,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.9. 14:43:39P60,1161,8560,21-0,19340USDNYQ60,33
NP I PoOCincinnati Fin25.9. 14:37:00P158,09166,23164,001,0330USDNSQ162,33
NP I PoOCitizens25.9. 2:04:00P3,354,133,610,00103 282USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial25.9. 14:21:40P44,0048,1846,560,9820USDNYQ46,11
NP I PoOCNO Finan25.9. 13:00:15P49,8254,1253,720,371USDNYQ53,52
NP I PoOCrawford25.9. 2:04:00P4,8412,2512,060,0021 839USDNYQ12,06
NP I PoOCrawford25.9. 2:04:00P4,9819,7812,430,0055 385USDNYQ12,43
NP I PoODonegal Group25.9. 2:00:00P17,8418,1317,920,00111 567USDNSQ17,92
NP I PoOEmployers Holdgs25.9. 2:04:00P19,3273,9447,570,00211 515USDNYQ47,57
NP I PoOErie Indemnity25.9. 14:28:35P213,93233,00218,950,0075USDNSQ218,96
NP I PoOFairfax Finl- ------CADTOR2 218,32
NP I PoOFirst American F25.9. 14:09:13P63,5767,9265,55-0,082 419USDNYQ65,60
NP I PoOGenerali SpA- ------EURMIL43,32
NP I PoOGenworth Finl25.9. 14:35:44P9,439,549,44-0,1135USDNYQ9,45
NP I PoOGreat-West Life- ------CADTOR92,26
NP I PoOHannover Ruckv Depository Receipt24.9. 23:20:00P--49,102,3224 198USDPNK49,10
NP I PoOHannover Rueckv25.9. 14:42:42258,00258,40258,00-0,3934 558EURGER259,00
NP I PoOHanover Insurnce25.9. 14:24:38P185,76238,88218,800,401 015USDNYQ217,93
NP I PoOHansard Global25.9. 14:29:400,530,570,571,8063 183GBPLSE,54
NP I PoOHilltop Holdings25.9. 2:04:00P38,3743,4438,350,00317 279USDNYQ38,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOLegal & General25.9. 14:43:262,982,982,980,627 877 236GBPLSE2,96
NP I PoOLincoln National25.9. 13:53:03P41,4041,8841,450,1480USDNYQ41,39
NP I PoOLoews25.9. 2:04:00P103,60111,69105,070,00858 065USDNYQ105,07
NP I PoOManulife Finl- ------CADTOR61,50
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel25.9. 2:04:00P1 721,001 762,001 735,230,0078 909USDNYQ1 735,23
NP I PoOMarsh & McLennan25.9. 14:28:57P169,10176,66170,100,10286USDNYQ169,93
NP I PoOMBIA25.9. 2:04:00P1,784,534,430,00353 627USDNYQ4,43
NP I PoOMercury General25.9. 14:05:18P39,32156,0498,860,5714USDNYQ98,29
NP I PoOMetLife25.9. 13:39:59P95,05100,0097,250,0035USDNYQ97,25
NP I PoOMunich Re25.9. 14:42:14512,40512,60512,40-0,0484 936EURGER512,60
NP I PoONuernberger Bet24.9. 17:04:47122,00126,00127,002,0120EURGER124,50
NP I PoOOld Rep Intl25.9. 13:38:28P37,6840,3937,940,00100USDNYQ37,94
NP I PoOPing An In Sp ADR-H24.9. 23:20:00P--13,640,00224 846USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,15
NP I PoOPrimerica25.9. 14:33:14P221,00309,99274,01-0,16604USDNYQ274,46
NP I PoOProgressive25.9. 14:34:40P200,02205,99203,000,41565USDNYQ202,17
NP I PoOPrudential25.9. 14:43:319,499,509,49-0,021 445 852GBPLSE9,50
NP I PoOPrudential Finl25.9. 13:39:59P115,01121,05118,750,0033USDNYQ118,75
NP I PoOPZU25.9. 14:43:4973,1273,1473,12-0,49274 892PLNWSE73,48
NP I PoOReinsurance Grop25.9. 14:24:04P224,13265,00246,600,48443USDNYQ245,41
NP I PoORenaissanceRe25.9. 2:04:00P317,34528,67330,420,00273 702USDNYQ330,42
NP I PoOSafety Insurance25.9. 2:00:00P102,47103,96103,510,00153 395USDNSQ103,51
NP I PoOSampo Rg-A25.9. 13:48:538,858,868,850,592 317 463EURHEL8,80
NP I PoOScor25.9. 14:43:0033,2233,2433,240,6146 889EURPAR33,04
NP I PoOStandard Life Rg25.9. 14:43:582,462,472,462,24828 002GBPLSE2,41
NP I PoOStewart Info Svc25.9. 2:04:00P23,9069,8059,730,00358 178USDNYQ59,73
NP I PoOStorebrand ASA- ------NOKOSL192,80
NP I PoOSun Life Financl- ------CADTOR112,33
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc25.9. 14:40:12P120,40148,69126,820,9022USDNYQ125,69
NP I PoOTravlrs25.9. 14:33:43P360,55382,50362,540,04249USDNYQ362,39
NP I PoOUNIQA24.9. 10:03:33457,20459,60456,800,000CZKPSE-KOBOS456,80
NP I PoOUnumProvident25.9. 14:05:04P85,1095,8691,400,321USDNYQ91,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03P--15,12-9,731USDPNK16,75
NP I PoOVIG25.9. 14:14:241 696,001 707,001 694,00-0,3574CZKPSE-KOBOS1 700,00
NP I PoOVOTUM25.9. 14:35:5144,9545,0045,000,229 622PLNWSE44,90
NP I PoOWhite Mtn Ins25.9. 11:45:54P2 015,002 040,002 040,900,572USDNYQ2 029,33
NP I PoOWR Berkley25.9. 14:32:16P66,9669,9367,500,3116USDNYQ67,29
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR25.9. 14:22:24P--35,240,74206 225USDPNK34,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP