Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft472,93472,961,50
Nokia5,725,8081,08
IBM295,72295,881,12
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,8525,860,80
26.01.2026 18:47:36
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 18:46:45
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
181,88 0,47 0,85 25 361 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.1. 9:02:281,481,551,553,3370EURGER1,52
NP I PoOAdv Med Sol26.1. 17:35:132,142,192,190,69405 149GBPLSE2,17
NP I PoOAmerisourceBergn26.1. 18:47:25354,72354,78354,780,37196 826USDNYQ353,48
NP I PoOAMN Health Srv26.1. 18:47:4520,2520,2920,27-1,07283 704USDNYQ20,49
NP I PoOAngioDynamics26.1. 18:48:0010,3810,4010,380,02168 095USDNSQ10,38
NP I PoOAnika Therapeut26.1. 18:47:259,269,289,27-0,4339 627USDNSQ9,31
NP I PoOArseus26.1. 17:35:4022,6523,0022,900,4465 694EURBRU22,80
NP I PoOBastide Med26.1. 17:35:0723,8024,1024,051,489 881EURPAR23,70
NP I PoOBaxter Intl26.1. 18:47:2819,8119,8219,82-0,131 901 987USDNYQ19,84
NP I PoOBecton Dickinson26.1. 18:48:01203,26203,46203,390,79461 191USDNYQ201,79
NP I PoObioMerieux26.1. 17:35:29102,70103,40103,20-0,4851 234EURPAR103,70
NP I PoOBoston Scient26.1. 18:48:0093,7293,7393,731,313 462 944USDNYQ92,51
NP I PoOBrookdale Senior26.1. 18:47:3612,8512,8612,85-0,771 483 715USDNYQ12,95
NP I PoOCardinal Health26.1. 18:47:43210,85211,04210,971,26598 976USDNYQ208,33
NP I PoOCarl Zeiss Medi26.1. 17:38:3328,9028,9228,781,48810 996EURGER28,36
NP I PoOCmnty Health Sys26.1. 18:47:293,253,263,250,00812 156USDNYQ3,25
NP I PoOColoplast -B-26.1. 16:59:57539,40539,80540,00-0,33126 909DKKCPH541,80
NP I PoOCOLTENE26.1. 17:31:1954,2057,5055,80-1,414 025CHFSWX56,60
NP I PoOCormay PZ26.1. 18:00:030,390,400,400,5031 205PLNWSE,40
NP I PoOCross Cntry Hlth26.1. 18:47:428,948,968,95-0,78145 720USDNSQ9,02
NP I PoOCryoLife26.1. 18:47:2743,2743,4843,380,8369 537USDNYQ43,02
NP I PoODaVita26.1. 18:43:22107,45107,56107,50-0,57178 792USDNYQ108,12
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.1. 17:35:0068,2068,4068,40-0,873 772EURGER69,00
NP I PoODraegerwerk Preferred Stock26.1. 17:35:1187,5087,9088,401,8415 856EURGER86,80
NP I PoOEckert & Ziegler26.1. 17:35:0116,0316,1216,153,73192 019EURGER15,57
NP I PoOEdwards Lifesci26.1. 18:47:5484,1584,1984,170,61723 881USDNYQ83,66
NP I PoOEmeis SA26.1. 17:35:1413,8113,9913,971,90135 969EURPAR13,71
NP I PoOENEL-MED26.1. 18:00:0128,4029,6027,2018,266 227PLNWSE23,00
NP I PoOEssilor Intl26.1. 17:35:49257,30258,00257,30-2,94651 656EURPAR265,10
NP I PoOFresenius AG26.1. 17:35:2847,9748,0048,07-0,62527 906EURGER48,37
NP I PoOFresenius Medi26.1. 17:35:0937,3137,3337,20-0,05746 211EURGER37,22
NP I PoOFresenius Sp ADR26.1. 18:44:26--14,28-0,319 327USDPNK14,33
NP I PoOGenerale Sante26.1. 17:35:1810,4510,6010,450,48522EURPAR10,40
NP I PoOGeratherm26.1. 9:02:392,662,782,842,901 366EURGER2,78
NP I PoOGetinge AB26.1. 18:00:00211,50211,60211,900,38777 840SEKSTO211,10
NP I PoOGN Store Nord26.1. 16:59:56112,75112,95112,551,40672 204DKKCPH111,00
NP I PoOHCA Holdings26.1. 18:47:42475,83476,11475,971,08522 573USDNYQ470,88
NP I PoOHenry Schein26.1. 18:47:2077,4177,4577,450,31169 727USDNSQ77,21
NP I PoOHologic Inc26.1. 18:46:3575,1575,1675,160,14364 352USDNSQ75,05
NP I PoOHumana26.1. 18:48:01263,57263,85263,73-1,04329 920USDNYQ266,50
NP I PoOICU Medical Inc26.1. 18:45:02153,47153,86153,670,6677 581USDNSQ152,67
NP I PoOIDEXX Labs26.1. 18:47:37698,30699,34698,800,71114 909USDNSQ693,85
NP I PoOIntuitive Surgical26.1. 18:47:29530,54531,09530,611,26923 409USDNSQ523,99
NP I PoOIONBEAM APPL26.1. 17:35:2315,1015,3615,14-1,8226 468EURBRU15,42
NP I PoOIVF HARTMANN26.1. 17:31:19142,00146,00142,50-3,39334CHFSWX147,50
NP I PoOMcKesson26.1. 18:46:01826,39827,15827,140,84218 658USDNYQ820,23
NP I PoOMedical26.1. 18:00:0132,3532,4032,40-1,0767 763PLNWSE32,75
NP I PoOMediClin AG26.1. 17:11:483,924,004,000,0015 324EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys26.1. 18:46:4082,5282,8582,601,15116 802USDNSQ81,66
NP I PoOMolina Health26.1. 18:46:52201,12201,49201,30-0,29319 450USDNYQ201,89
NP I PoONeogen Corp26.1. 18:47:329,859,869,860,611 293 602USDNSQ9,80
NP I PoOPAUL HARTMANN26.1. 17:51:33214,00215,00216,000,00240EURFRA216,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs26.1. 18:46:45181,77181,98181,880,47217 865USDNYQ181,02
NP I PoOResMed26.1. 18:47:39255,81256,08255,951,41309 657USDNYQ252,38
NP I PoORhoen Klinikum26.1. 17:04:1613,0013,3013,201,5429EURGER13,20
NP I PoOSartorius AG26.1. 17:35:00201,50203,00202,500,751 924EURGER201,00
NP I PoOSartorius AG Preferred Stock26.1. 17:35:08259,10260,20260,000,4665 090EURGER258,80
NP I PoOSelect Mdcl26.1. 18:46:3915,2315,2415,250,6395 162USDNYQ15,15
NP I PoOSmith & Nephew26.1. 17:35:0711,6013,9012,350,731 221 873GBPLSE12,26
NP I PoOStraumann Hldg Rg26.1. 17:38:31-96,3496,20-0,43167 414CHFSWX96,62
NP I PoOStryker26.1. 18:48:01356,40356,72356,560,43711 221USDNYQ355,04
NP I PoOTeleflex26.1. 18:47:25103,68103,81103,680,27206 964USDNYQ103,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.1. 18:47:59189,08189,35189,220,23351 079USDNYQ188,78
NP I PoOTorfarm26.1. 17:59:59796,00799,00799,00-0,62833PLNWSE804,00
NP I PoOUnitedHealth Grp26.1. 18:47:35350,10350,24350,10-1,733 496 867USDNYQ356,26
NP I PoOUniversal Health26.1. 18:47:13205,07205,33205,100,00250 877USDNYQ205,09
NP I PoOWest Pharm Svc26.1. 18:47:27238,03238,63238,330,70289 037USDNYQ236,66
NP I PoOWilliam Demant Hldg26.1. 16:59:55233,20233,40233,201,39233 626DKKCPH230,00
NP I PoOYpsomed Holding26.1. 17:31:19325,50325,50326,00-1,8115 513CHFSWX332,00
NP I PoOZimmer Hldgs26.1. 18:47:0386,8386,8786,850,29468 268USDNYQ86,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP