Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741177-0,84
KB113011320,27
PKN129,38129,420,40
Msft403,08403,650,00
Nokia6,9066,9181,38
IBM246,552480,00
Mercedes-Benz Group AG54,3354,35-1,00
PFE27,1427,20,00
12.03.2026 9:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 9:25:17
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,20 0,28 0,01 363 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 1:04:0039,9742,2040,870,00726 542USDNYQ40,87
NP I PoOACCO Brands12.3. 1:04:003,333,833,510,001 137 926USDNYQ3,51
NP I PoOAdecco SA12.3. 9:26:4620,5020,5620,56-0,1058 069CHFVTX20,58
NP I PoOAdecco SA Depository Receipt11.3. 22:20:00--13,230,939 459USDPNK13,23
NP I PoOAmrep Corp12.3. 1:04:009,4937,1723,580,002 866USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 9:25:107 320,007 340,007 340,00-1,617 722HUFBUD7 460,00
NP I PoOAssystem12.3. 9:25:1042,6542,9542,850,47221EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 9:00:125,785,805,801,052EURPAR5,74
NP I PoOAvery Dennison12.3. 1:04:0069,83277,55174,560,00704 565USDNYQ174,56
NP I PoOBabcock Intl12.3. 9:25:1614,1414,1514,162,3931 979GBPLSE13,83
NP I PoOBALTICON11.3. 18:00:4520,0021,4021,400,0067PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 1:00:0026,4443,2427,030,00475 817USDNSQ27,03
NP I PoOBest12.3. 9:00:0128,0028,0028,001,455PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks12.3. 1:04:0044,10172,06109,700,00480 949USDNYQ109,70
NP I PoOBUMECH12.3. 9:23:3920,6520,8020,65-1,676 623PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 9:25:412,742,762,74-6,3375 132GBPLSE2,93
NP I PoOCasella Waste12.3. 1:00:00-171,8088,230,001 043 507USDNSQ88,23
NP I PoOCewe Color12.3. 9:25:2998,6098,9098,90-0,50996EURGER99,40
NP I PoOCintas12.3. 1:00:00185,00204,28198,340,005 047 444USDNSQ198,34
NP I PoOCopart12.3. 1:00:0035,2735,5435,550,007 943 529USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 1:00:0042,0646,5045,340,005 274 605USDNSQ45,34
NP I PoOCRA Intl12.3. 1:00:0072,85-165,740,00169 552USDNSQ165,74
NP I PoODeluxe12.3. 1:04:0026,7230,2027,320,00378 088USDNYQ27,32
NP I PoODoradztwo11.3. 18:01:2422,4022,8022,800,00644PLNWSE22,80
NP I PoOEdenred12.3. 9:25:3018,7418,7818,751,4354 690EURPAR18,49
NP I PoOEncore Cap Grp12.3. 1:00:0065,0071,9467,220,00219 401USDNSQ67,22
NP I PoOEnnis12.3. 1:04:0019,3833,7321,220,0088 712USDNYQ21,22
NP I PoOEQUIFAX12.3. 1:04:00185,57206,00191,550,00916 608USDNYQ191,55
NP I PoOEurofins Scientific12.3. 9:26:4462,6662,7062,66-0,8211 191EURPAR63,18
NP I PoOExperian12.3. 9:25:3627,5627,5827,54-0,6576 332GBPLSE27,72
NP I PoOFuel Tech12.3. 1:00:001,071,641,290,0050 162USDNSQ1,29
NP I PoOGL Events12.3. 9:26:4831,7531,9531,951,11903EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 9:00:0162,0062,5062,50-0,792PLNWSE63,00
NP I PoOHays12.3. 9:21:000,360,360,36-2,2632 866GBPLSE,37
NP I PoOHealthcare Svcs12.3. 1:00:0019,7620,8620,040,00366 590USDNSQ20,04
NP I PoOHerman Miller12.3. 1:00:0018,9419,3319,200,00663 693USDNSQ19,20
NP I PoOHNI12.3. 1:04:0016,3964,9140,830,00630 299USDNYQ40,83
NP I PoOHubwoo.Com12.3. 9:00:070,040,040,0414,29200EURPAR,04
NP I PoOIntertek Group12.3. 9:26:4038,4838,5438,50-0,316 114GBPLSE38,62
NP I PoOIntrum Justitia12.3. 9:26:4438,6438,7638,64-2,0585 970SEKSTO39,45
NP I PoOKRUK12.3. 9:26:39458,60458,90458,90-1,521 551PLNWSE466,00
NP I PoOLubawa12.3. 9:26:359,359,389,34-0,6416 664PLNWSE9,40
NP I PoOMears Group PLC12.3. 9:00:233,483,603,48-1,001GBPLSE3,52
NP I PoOMichael Page12.3. 9:10:361,451,471,45-1,4318 565GBPLSE1,47
NP I PoOMITIE Group12.3. 9:23:301,721,721,72-0,236 964GBPLSE1,73
NP I PoOMO-BRUK12.3. 9:23:40335,00336,00335,00-0,89181PLNWSE338,00
NP I PoOOrell Fuessli11.3. 17:30:50129,00130,00129,500,00710CHFSWX129,50
NP I PoOOrzel Bialy SA10.3. 18:01:3635,2036,6035,000,001 973PLNWSE35,00
NP I PoOPaypoint Rg12.3. 9:23:295,525,595,54-0,3625 181GBPLSE5,56
NP I PoOPenauille Polysv12.3. 9:18:208,368,408,42-0,7111 654EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 1:04:0010,3310,5410,470,002 458 591USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 9:26:1626,0326,0726,04-0,3118 184EURAEX26,12
NP I PoORentokil Initial12.3. 9:25:314,754,754,751,63240 666GBPLSE4,67
NP I PoORepublic Svcs12.3. 1:04:00207,00234,98223,790,00996 728USDNYQ223,79
NP I PoORobert Half12.3. 1:04:0022,8223,2923,140,003 098 500USDNYQ23,14
NP I PoORollins12.3. 1:04:0055,3060,0956,080,002 913 394USDNYQ56,08
NP I PoOSecuritas AB12.3. 9:26:29155,10155,20155,15-0,5415 332SEKSTO156,00
NP I PoOSeche Environ12.3. 9:25:3272,1072,7072,40-0,96257EURPAR73,10
NP I PoOSerco Group12.3. 9:25:173,203,213,200,28115 565GBPLSE3,19
NP I PoOSGS Rg12.3. 9:25:3790,9691,0491,000,0410 225CHFSWX90,96
NP I PoOSociete Bic12.3. 9:17:5053,2053,6053,60-0,742 488EURPAR54,00
NP I PoOSynergie12.3. 9:00:2726,9027,0027,000,0011EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,630,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 1:00:0033,0336,9733,780,002 040 693USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 9:13:4212,5512,6012,650,00516PLNWSE12,65
NP I PoOWaste Management12.3. 1:04:00230,90240,99236,500,001 631 537USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP