Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-6,80
KB12101213-0,82
PKN96,9596,96-0,97
Msft452452,78-1,67
Nokia5,4885,494-2,38
IBM300,7302-1,40
Mercedes-Benz Group AG57,1257,14-0,73
PFE25,525,52-0,55
20.01.2026 12:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:21:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,099 -0,62 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B20.1. 10:48:34P20,6020,9420,72-0,622USDNYQ20,85
NP I PoOAeroports Paris20.1. 12:00:00106,60106,70106,70-1,397 422EURPAR108,20
NP I PoOAIR France - KLM20.1. 12:04:2510,5710,5810,58-0,05213 619EURPAR10,58
NP I PoOAIR France-KLM Depository Receipt16.1. 23:20:00P--1,21-3,4433 076USDPNK1,21
NP I PoOAir China- ------HKDHKG7,17
NP I PoOAlaska Air Group20.1. 10:04:23P48,0149,0848,50-3,08117USDNYQ50,04
NP I PoOAP Moeller Unsp ADR16.1. 23:20:00P--11,54-0,2689 000USDPNK11,54
NP I PoOAPM Maersk20.1. 12:01:1014 945,0014 965,0014 950,001,746 716DKKCPH14 695,00
NP I PoOATC CARGO20.1. 11:44:4615,0015,3015,30-0,33753PLNWSE15,35
NP I PoOBeijing Airport- ------HKDHKG2,63
NP I PoOBollore Invest20.1. 12:01:524,694,704,69-0,5541 085EURPAR4,72
NP I PoOBraemar Shipping20.1. 9:47:182,252,282,25-0,841 564GBPLSE2,29
NP I PoOCanadian Nat Rly- ------CADTOR139,34
NP I PoOCanadian Pacific Rg- ------CADTOR101,19
NP I PoOCathay Pac Air- ------HKDHKG12,29
NP I PoOCathay Pac Sp ADR15.1. 23:20:00P--7,70-0,652 320USDPNK7,70
NP I PoOCopa Hldgs20.1. 12:00:33P129,00135,00132,520,61170USDNYQ131,72
NP I PoOCOSCO Shp Uns ADR-H16.1. 23:20:00P--8,60-1,839 213USDPNK8,60
NP I PoOCOSTAMARE20.1. 10:25:42P15,0617,3715,27-1,55300USDNYQ15,51
NP I PoODart Group20.1. 12:04:4812,8212,8312,83-0,6592 274GBPLSE12,91
NP I PoODelta Air20.1. 12:04:25P68,7070,4568,86-2,231 818USDNYQ70,43
NP I PoODeutsche Post20.1. 12:04:5646,1346,1646,15-0,62369 967EURGER46,44
NP I PoODeutsche Post Depository Receipt16.1. 23:20:00P--55,52-0,1146 324USDPNK55,52
NP I PoODiana Shipping20.1. 10:05:50P1,982,052,04-0,4948USDNYQ2,05
NP I PoOEasyJet20.1. 12:04:094,814,814,81-0,60497 945GBPLSE4,84
NP I PoOEasyJet Depository Receipt16.1. 23:20:00P--6,440,021 623USDPNK6,44
NP I PoOFedex Corp20.1. 11:34:23P303,30306,50305,31-0,93119USDNYQ308,18
NP I PoOFinnair Rg20.1. 11:08:482,772,772,77-1,2153 876EURHEL2,80
NP I PoOFirstgroup20.1. 12:02:271,831,831,83-1,72108 389GBPLSE1,86
NP I PoOFlughafen Zuerich N20.1. 12:01:17247,20247,60247,60-0,645 820CHFSWX249,20
NP I PoOFraport20.1. 12:00:3375,1575,3075,250,8033 735EURGER74,65
NP I PoOGroupe Eurotunne20.1. 12:00:0015,9716,0015,99-0,9965 924EURPAR16,15
NP I PoOGrupo Aeroportua Depository Receipt17.1. 2:04:00P106,19414,35264,170,0068 648USDNYQ264,17
NP I PoOHamburger Hafen20.1. 10:03:5822,6022,8022,60-1,3130EURGER22,80
NP I PoOHeartland Expr17.1. 2:00:00P9,8910,8010,390,00429 280USDNSQ10,39
NP I PoOCH Robinson WW20.1. 10:00:00P162,51178,54175,33-0,2533USDNSQ175,77
NP I PoOIAG20.1. 12:04:154,044,044,04-1,563 149 806GBPLSE4,11
NP I PoOJB Hunt Trans20.1. 10:55:16P198,41207,99201,04-1,6326USDNSQ204,38
NP I PoOJetBlue Airways20.1. 11:39:55P5,145,225,23-2,791 493USDNSQ5,38
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby20.1. 10:44:01P86,86200,14125,07-0,644USDNYQ125,88
NP I PoOLandstar Sys17.1. 2:00:00P62,96-153,550,00565 706USDNSQ153,55
NP I PoOLufthansa20.1. 12:04:148,278,278,27-1,90750 262EURGER8,43
NP I PoOLufthansa Depository Receipt16.1. 23:20:00P--9,67-0,2133 354USDPNK9,67
NP I PoOMarten Transport17.1. 2:00:00P12,0612,5012,420,00638 771USDNSQ12,42
NP I PoOMeilan Airport- ------HKDHKG10,61
NP I PoOMobico Group20.1. 12:00:310,210,210,21-3,461 477 557GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN20.1. 12:01:52274,80275,60275,20-0,7218 513DKKCPH277,20
NP I PoONorfolk Southern20.1. 11:26:42P282,39287,78289,53-0,386USDNYQ290,63
NP I PoONorwegian Air- ------NOKOSL15,86
NP I PoOOdfjell Asa- ------NOKOSL125,00
NP I PoOOld Dominion20.1. 10:40:02P167,59179,99172,29-1,9154USDNSQ175,65
NP I PoOOsterr. Post20.1. 12:03:2332,2532,3532,20-1,6811 158EURVIE32,75
NP I PoOPOSTNL20.1. 11:59:231,061,061,06-2,22658 770EURAEX1,08
NP I PoOQantas Airways- ------AUDASX10,41
NP I PoORyder System Inc17.1. 2:04:00P76,68300,70190,740,00529 216USDNYQ190,74
NP I PoOSafe Bulkers17.1. 2:04:00P4,005,505,120,00543 568USDNYQ5,12
NP I PoOSaia17.1. 2:00:00P200,00-350,890,00533 000USDNSQ350,89
NP I PoOSignaux Girod20.1. 9:27:1314,9515,0015,000,0041EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG20.1. 11:59:3066,4566,6566,55-0,9737 507EURGER67,20
NP I PoOSixt Preferred Stock20.1. 11:47:4251,7052,1052,10-0,192 008EURGER52,20
NP I PoOSkywest Inc20.1. 10:01:56P95,00102,1098,36-1,351USDNSQ99,71
NP I PoOSngpr Arln Unsp ADR16.1. 23:20:00P--9,77-0,3824 098USDPNK9,77
NP I PoOSouthwest Air20.1. 12:03:44P42,0042,4042,08-2,414 981USDNYQ43,12
NP I PoOStef Tfe20.1. 12:00:07122,40122,80122,60-1,13859EURPAR124,00
NP I PoOTrans Polonia20.1. 11:47:293,753,793,791,888PLNWSE3,72
NP I PoOUnion Pacific20.1. 11:26:42P226,04228,90228,50-0,43333USDNYQ229,49
NP I PoOUnited Parcel20.1. 11:56:31P105,60105,78105,71-1,122 882USDNYQ106,91
NP I PoOVienna Intl Airport20.1. 11:40:4155,0055,2055,20-0,36169EURVIE55,40
NP I PoOVopak20.1. 11:56:1939,5039,5839,62-0,1010 168EURAEX39,66
NP I PoOWerner Entprise17.1. 2:00:00P22,0033,1033,140,002 874 194USDNSQ33,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP