Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391240-0,40
KB979979,5-0,36
PKN124,9124,94-3,21
Msft371371,2-0,78
Nokia12,2912,32,08
IBM264,54265,34-0,01
Mercedes-Benz Group AG44,7444,75-1,08
PFE24,7624,770,17
24.06.2026 14:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
72,82 -0,08 -0,06 50 806 831
Premarket24.06.2026 14:03:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
72,80 72,75 72,80 -0,03 -0,02 202 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 12:00:37P3,573,623,550,001USDNSQ3,55
NP I PoOAbercrombie24.6. 13:48:20P84,2289,0187,003,3015USDNYQ84,22
NP I PoOAmazon com Inc24.6. 14:03:42P233,78233,86233,85-0,11176 677USDNSQ234,11
NP I PoOAsos PLC24.6. 14:03:552,722,732,731,1142 281GBPLSE2,70
NP I PoOBest Buy24.6. 13:57:22P72,5176,1475,150,009USDNYQ75,15
NP I PoOBuckle Inc24.6. 12:51:56P42,0949,0045,994,172USDNYQ44,15
NP I PoOCarphone Ware24.6. 14:03:211,531,531,531,73820 225GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 11:46:17P56,0065,0062,500,992USDNSQ61,89
NP I PoODelko24.6. 13:50:225,865,915,910,851 398PLNWSE5,86
NP I PoODicks Sporting24.6. 14:03:42P229,96240,83239,080,98153USDNYQ236,75
NP I PoOD'Ieteren24.6. 14:01:09166,20166,40166,300,2410 137EURBRU165,90
NP I PoODillard's24.6. 13:01:42P510,00679,55568,050,04388USDNYQ567,85
NP I PoODollar General24.6. 13:53:12P112,71115,92114,670,0848USDNYQ114,58
NP I PoODollar Tree24.6. 13:40:15P112,50116,50112,31-0,971 354USDNSQ113,41
NP I PoODufry24.6. 13:49:3953,1553,2053,152,4195 126CHFSWX51,90
NP I PoOE-KIOSK24.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,82
NP I PoOExpedia24.6. 13:51:09P229,23248,00245,900,34132USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt23.6. 23:20:00P--50,56-0,78150 437USDPNK50,56
NP I PoOFielmann24.6. 14:02:3742,6542,7042,700,009 333EURGER42,70
NP I PoOFive Below Inc24.6. 13:38:38P185,00194,90186,200,1335USDNSQ185,95
NP I PoOGamestop24.6. 14:03:43P21,2021,2521,250,8157 260USDNYQ21,08
NP I PoOGap Inc24.6. 14:02:39P20,4620,6420,600,7379USDNYQ20,45
NP I PoOGEMZ Crp23.6. 23:20:00P--0,000,009 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 13:59:12P99,85111,25106,570,09213USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 14:03:30165,60165,70165,700,49886 154SEKSTO164,90
NP I PoOHennes Unsp ADR24.6. 14:01:10P--3,340,60207 885USDPNK3,32
NP I PoOHome Depot24.6. 14:03:30P323,30326,10325,000,172 687USDNYQ324,45
NP I PoOHornbach Holding24.6. 14:01:4877,2077,6077,400,008 727EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 13:49:26P3,113,163,122,302 524USDNSQ3,05
NP I PoOINBOOK24.6. 11:49:360,430,440,450,002 341PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 14:00:097,977,987,98-0,5675 015GBPLSE8,02
NP I PoOInter Cars24.6. 13:36:18795,00798,00796,00-2,091 434PLNWSE813,00
NP I PoOIntersport Pols24.6. 13:22:160,390,400,39-4,3427 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 14:01:170,840,840,840,741 504 111GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 14:02:34266,50266,60266,501,4172 837EURPAR262,80
NP I PoOKering SA Unsp ADR23.6. 23:20:00P--29,70-2,531 029 404USDPNK29,70
NP I PoOKingfisher24.6. 14:01:592,782,782,781,02477 691GBPLSE2,76
NP I PoOKingfisher Sp ADR23.6. 23:20:00P--7,25-2,29225 136USDPNK7,25
NP I PoOKohl's24.6. 13:49:33P17,3017,9217,640,63224USDNYQ17,53
NP I PoOKomputronik24.6. 13:36:335,755,805,80-0,852 794PLNWSE5,85
NP I PoOLKQ Corp24.6. 13:35:29P25,6125,8225,730,0026USDNSQ25,73
NP I PoOLowe's24.6. 14:02:45P212,60215,00214,000,22506USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 14:04:00P23,6024,1624,150,841 044USDNYQ23,95
NP I PoOMarineMax24.6. 11:31:10P24,5444,2436,003,482USDNYQ34,79
NP I PoOMarks & Spencer24.6. 14:03:443,733,743,732,631 185 974GBPLSE3,64
NP I PoOMothercare24.6. 12:51:020,010,010,01-35,05116 351GBPLSE,01
NP I PoONetflix Inc24.6. 14:03:39P72,7572,8072,80-0,03202 744USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 14:01:44145,25145,35145,301,4046 305GBPLSE143,30
NP I PoOOcado Group24.6. 14:01:311,711,721,71-1,30862 082GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 2:00:00P1,681,831,830,0016 521USDNSQ1,83
NP I PoOPolaris IT Group24.6. 11:00:000,220,230,22-2,655 288PLNWSE,23
NP I PoORent-A-Center24.6. 2:00:00P17,5119,4018,690,00943 056USDNSQ18,69
NP I PoORoss Stores24.6. 13:50:00P225,00229,53228,17-0,38805USDNSQ229,05
NP I PoOSally B24.6. 2:04:00P12,7014,0013,320,001 048 554USDNYQ13,32
NP I PoOSherwin-Williams24.6. 13:53:53P322,90324,00326,441,10388USDNYQ322,90
NP I PoOSignet Jewel24.6. 13:44:59P80,0092,6386,281,6025USDNYQ84,92
NP I PoOSports Direct24.6. 13:58:507,207,227,220,9813 945GBPLSE7,15
NP I PoOTakkt24.6. 13:41:102,322,372,32-0,85718EURGER2,34
NP I PoOTarget24.6. 14:02:33P133,01134,71134,280,131 998USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 13:51:45P164,09166,30165,000,40143USDNYQ164,35
NP I PoOTractor Supply24.6. 13:57:32P29,5529,9129,800,393 607USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 13:34:26P12,2913,4412,480,7312USDNSQ12,39
NP I PoOUlta Salon24.6. 13:38:30P458,00462,50460,000,157USDNSQ459,33
NP I PoOUNITEDLABELS19.6. 12:03:161,031,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters24.6. 13:02:26P70,4378,0071,020,0310USDNSQ71,00
NP I PoOZumiez24.6. 2:00:00P17,8019,9018,000,00249 922USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.6. 23:16:0029 347,27-3,2929 347,2723.06.2026
Zdroj: BCPP