Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft386,01386,09-1,26
Nokia10,26510,28-2,51
IBM214,99215-25,94
Mercedes-Benz Group AG45,1745,1851,98
PFE24,1724,18-1,27
14.07.2026 17:18:45
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 16:17:22
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,52 -0,69 -0,01 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 17:03:46131,60132,00132,00-0,387 162PLNWSE132,50
NP I PoO4iG Rg-A14.7. 17:05:09--1 806,00-0,8854 943HUFBUD1 806,00
NP I PoOAccenture14.7. 17:18:37135,32135,44135,32-2,312 486 107USDNYQ138,52
NP I PoOACI World14.7. 17:18:0455,5355,6155,57-1,52126 664USDNSQ56,43
NP I PoOAC-Service AG14.7. 16:52:4434,6035,3035,00-2,78686EURGER36,00
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,66
NP I PoOAdobe Sys14.7. 17:18:45222,07222,25222,07-3,701 987 090USDNSQ230,61
NP I PoOAdv.pl14.7. 11:00:000,25-0,25-0,81400PLNWSE,25
NP I PoOAkamai Tech14.7. 17:18:44125,56125,85125,610,38513 170USDNSQ125,13
NP I PoOAllgeier Rg14.7. 16:55:5015,7516,0016,00-1,5411 572EURGER16,25
NP I PoOAlliance Data14.7. 17:18:2898,3298,7298,311,16136 549USDNYQ97,18
NP I PoOAlten14.7. 17:15:3355,0555,2055,10-0,8132 995EURPAR55,55
NP I PoOAsseco Business14.7. 17:00:0186,0086,6084,40-3,872 995PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland14.7. 17:00:02180,20180,40180,950,17120 367PLNWSE180,65
NP I PoOAsseco SEE14.7. 17:00:0160,7060,9061,501,823 642PLNWSE60,40
NP I PoOATM SI14.7. 16:49:193,963,983,98-0,5010 510PLNWSE4,00
NP I PoOAtos14.7. 17:18:2432,7032,7832,70-0,9160 015EURPAR33,00
NP I PoOATOSS Software SE14.7. 17:18:2871,5071,8071,80-1,249 932EURGER72,70
NP I PoOAutoDesk Inc14.7. 17:18:42207,24207,65207,43-2,26450 967USDNSQ212,22
NP I PoOBAJAJ MOBILITY AG14.7. 17:13:3718,3818,4418,38-2,341 876CHFSWX18,82
NP I PoOBechtle14.7. 17:18:0930,4830,5230,50-1,80167 938EURGER31,06
NP I PoOBetacom14.7. 15:37:274,925,045,040,0017PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,39
NP I PoOBLOOBER TEAM14.7. 17:00:0123,6023,9023,50-1,8810 241PLNWSE23,95
NP I PoOBooz Allen14.7. 17:18:3964,5864,6764,59-0,33333 226USDNYQ64,80
NP I PoOBouvet- ------NOKOSL43,50
NP I PoOBroadridge14.7. 17:18:50146,76147,24147,14-2,58190 292USDNYQ151,04
NP I PoOCadence Design14.7. 17:18:44381,85382,24381,731,01291 369USDNSQ377,92
NP I PoOCANCOM IT14.7. 17:17:4123,6023,7023,65-1,0531 418EURGER23,90
NP I PoOCap Gemini SA14.7. 17:18:4189,5689,6089,58-2,23339 183EURPAR91,62
NP I PoOCapgemini Unsp ADR14.7. 17:17:40--20,48-1,3047 551USDPNK20,75
NP I PoOCenit AG System14.7. 16:58:387,427,547,42-1,856 733EURGER7,52
NP I PoOCGI Rg-A- ------CADTOR96,00
NP I PoOCity Interactive14.7. 17:00:012,392,392,390,00229 186PLNWSE2,39
NP I PoOCognizant Tech14.7. 17:18:4542,9542,9842,95-2,752 572 993USDNSQ44,16
NP I PoOCom Guard.com13.7. 23:20:00--0,00-9,0990 000USDPNK,00
NP I PoOComp14.7. 17:00:0191,4092,0091,501,679 613PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.7. 17:00:025,856,006,000,004 281PLNWSE6,00
NP I PoOComputacenter14.7. 17:16:3945,5045,5645,54-0,1891 913GBPLSE45,62
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst14.7. 17:18:4518,4018,4118,40-1,39998 362EURPAR18,66
NP I PoODassault System Depository Receipt14.7. 17:18:13--21,04-0,4344 956USDPNK21,13
NP I PoODelta Tech14.7. 12:18:41--48,00-0,8315 759HUFBUD48,00
NP I PoODillistone Grp14.7. 16:18:320,100,110,110,0072 604GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,110,110,001 500PLNWSE,11
NP I PoOeBay Inc14.7. 17:18:45112,55112,63112,59-2,16914 617USDNSQ115,09
NP I PoOEdison14.7. 16:40:076,106,256,10-2,40818PLNWSE6,25
NP I PoOElectronic Arts14.7. 17:18:40206,60206,63206,620,13352 923USDNSQ206,35
NP I PoOEO NETWORKS14.7. 15:12:3922,4023,0022,402,752 331PLNWSE21,80
NP I PoOEuronet Worldwid14.7. 17:18:3376,4576,5876,47-1,5433 614USDNSQ77,66
NP I PoOExlService14.7. 17:18:4327,6927,7127,70-2,77418 102USDNSQ28,49
NP I PoOFabasoft Comp14.7. 17:17:5113,5013,6513,50-1,105 390EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch14.7. 17:17:54250,01250,74250,37-4,84239 943USDNYQ263,11
NP I PoOFair Isaac14.7. 17:18:131 231,001 233,721 231,00-3,7056 196USDNYQ1 278,25
NP I PoOFidelity Ntl Inf14.7. 17:18:3440,5840,5940,59-3,201 724 407USDNYQ41,93
NP I PoOFiserv14.7. 17:18:3849,8349,8749,85-2,601 430 614USDNSQ51,18
NP I PoOFreenet14.7. 17:18:1523,9423,9623,960,34172 593EURGER23,88
NP I PoOGana Media Group PLC14.7. 17:13:570,000,000,004,2932 856 376GBPLSE,00
NP I PoOGartner14.7. 17:18:53135,61135,98135,61-4,03409 274USDNYQ141,31
NP I PoOGB Group14.7. 17:15:552,212,222,210,23873 983GBPLSE2,21
NP I PoOGEN DIGITAL14.7. 16:17:57--545,001,871 554CZKPSE-KOBOS545,00
NP I PoOGenpact14.7. 17:18:1529,7129,7429,73-2,46322 864USDNYQ30,48
NP I PoOGFT Technologies14.7. 17:03:5820,5520,6520,60-1,9052 744EURGER21,00
NP I PoOGlobal Payments14.7. 17:18:3775,5175,6375,60-1,63341 297USDNYQ76,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 17:00:020,730,740,73-2,6511 502PLNWSE,75
NP I PoOGuidewire14.7. 17:18:44140,13140,64140,350,03332 588USDNYQ140,31
NP I PoOHoga14.7. 17:00:026,106,166,18-3,7437 552PLNWSE6,42
NP I PoOCheck Pt Sftwre14.7. 17:18:42137,72137,99137,942,70384 021USDNSQ134,32
NP I PoOI S Solutions14.7. 17:02:240,951,000,959,50192 822GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE47,12
NP I PoOINIT Innovation14.7. 17:18:2948,1048,3548,300,734 937EURGER47,95
NP I PoOIntuit Inc14.7. 17:18:44282,27282,61282,41-2,541 667 113USDNSQ289,76
NP I PoOIVU Traffic Tech14.7. 17:10:0721,3021,6021,30-1,391 555EURGER21,60
NP I PoOj2 Global14.7. 17:18:5351,8852,0151,940,13112 371USDNSQ51,87
NP I PoOK2 Internet14.7. 16:05:5726,9027,0027,000,75992PLNWSE26,80
NP I PoOL S Telcom14.7. 16:05:243,944,104,10-1,20730EURGER4,16
NP I PoOLSI Software14.7. 16:34:1358,8059,6059,60-5,101 700PLNWSE62,80
NP I PoOMasterCard14.7. 17:18:35538,42538,69538,670,181 031 971USDNYQ537,70
NP I PoOMeta Platforms, INC.14.7. 17:18:53661,73662,14661,940,794 582 937USDNSQ656,73
NP I PoOMicrosoft14.7. 17:18:45386,01386,09386,07-1,2610 235 862USDNSQ390,99
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc14.7. 17:16:502,012,022,020,60444 161GBPLSE2,00
NP I PoOMunar SA14.7. 9:32:240,300,310,330,0020PLNWSE,33
NP I PoONemetschek AG14.7. 17:18:4056,2556,3556,300,45140 459EURGER56,05
NP I PoONet 1 Ueps Tech14.7. 17:03:394,844,864,860,4121 783USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt14.7. 17:18:36128,30128,43128,37-2,33729 359USDNSQ131,43
NP I PoONintendo Depository Receipt14.7. 17:18:33--10,860,004 032 683USDPNK10,86
NP I PoONorCom Info Tech14.7. 11:29:551,551,661,61-9,4711EURGER1,72
NP I PoONovabase SGPS14.7. 16:50:077,808,007,901,022 408EURLIS7,82
NP I PoOOpen Text Corp14.7. 17:18:3522,7422,7622,77-3,42343 202USDNSQ23,57
NP I PoOOpera Software- ------NOKOSL17,06
NP I PoOOrbis10.7. 14:46:354,825,004,981,223EURGER4,92
NP I PoOPaychex Inc14.7. 17:18:43109,34109,43109,38-1,24614 751USDNSQ110,75
NP I PoOPegasystems Inc14.7. 17:18:4131,5531,5731,59-1,10403 234USDNSQ31,94
NP I PoOPharmagest Interac.14.7. 17:18:5833,8534,0533,95-0,597 565EURPAR34,15
NP I PoOPlaytech14.7. 17:16:263,913,923,92-1,51729 390GBPLSE3,98
NP I PoOPower Media14.7. 16:48:1024,4024,7524,401,461 400PLNWSE24,05
NP I PoOQUANTUM Software14.7. 9:50:3433,0034,6032,40-1,8250PLNWSE33,00
NP I PoOQuinStreet14.7. 17:18:2917,4617,5017,48-0,7479 890USDNSQ17,61
NP I PoOREALTECH13.7. 15:18:001,09-1,09-3,54577EURGER1,13
NP I PoOsalesforce com14.7. 17:18:44168,20168,30168,26-1,734 752 108USDNYQ171,22
NP I PoOSAP AG14.7. 17:18:35136,56136,58136,56-2,963 797 761EURGER140,72
NP I PoOSecunet14.7. 17:09:27169,20170,00169,20-1,282 246EURGER171,40
NP I PoOServiceNow14.7. 17:18:57106,22106,30106,24-4,5011 679 500USDNYQ111,26
NP I PoOSofting14.7. 13:45:552,402,592,57-0,396EURGER2,50
NP I PoOSOGECLAIR14.7. 16:05:2437,5037,8037,50-0,79637EURPAR37,80
NP I PoOSopra Group14.7. 17:18:09146,80147,20147,00-2,2026 013EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.7. 17:18:4796,7496,9396,845,156 449 191USDNSQ92,10
NP I PoOSword Group14.7. 17:05:0030,4030,5030,450,663 351EURPAR30,25
NP I PoOSygnity14.7. 17:00:0176,9077,2077,20-1,1510 701PLNWSE78,10
NP I PoOSynopsys14.7. 17:18:44433,37434,01433,69-0,03351 251USDNSQ433,82
NP I PoOTake Two Interac14.7. 17:19:00240,06240,39240,23-1,59341 926USDNSQ244,10
NP I PoOTalex14.7. 15:10:0317,7018,0017,700,0090PLNWSE17,70
NP I PoOTencent Depository Receipt14.7. 17:18:52--58,470,791 085 553USDPNK58,01
NP I PoOTeradata14.7. 17:18:3030,3630,4030,39-10,511 675 250USDNYQ33,96
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc14.7. 17:18:248,488,488,48-0,96728 618GBPLSE8,56
NP I PoOTieto Oyj14.7. 16:22:0917,9117,9217,91-0,11524 640EURHEL17,93
NP I PoOTrend Micro Depository Receipt14.7. 17:11:08--39,482,479 745USDPNK38,53
NP I PoOUbisoft Entnt14.7. 17:18:285,495,505,49-6,471 172 312EURPAR5,87
NP I PoOUbisoft Unsp ADR14.7. 17:10:05--1,20-5,6173 564USDPNK1,28
NP I PoOUnisys14.7. 17:18:183,983,993,99-3,74292 548USDNYQ4,14
NP I PoOUnited Internet14.7. 17:18:0624,2224,2624,24-1,0635 279EURGER24,50
NP I PoOVerisign14.7. 17:18:30267,50267,95267,73-0,9574 008USDNSQ270,31
NP I PoOVisa14.7. 17:18:43357,05357,18357,05-0,201 202 334USDNYQ357,75
NP I PoOWestern Union14.7. 17:18:507,837,847,83-0,511 085 388USDNYQ7,87
NP I PoOWEX Inc, Ordinary, New York Consolidated14.7. 17:17:37156,86158,11157,48-1,62119 611USDNYQ160,07
NP I PoOWind Mobile14.7. 16:24:1714,9815,0615,00-0,665 646PLNWSE15,10
NP I PoOXPLUS14.7. 15:48:533,123,213,210,313 733PLNWSE3,20
NP I PoOYelp14.7. 17:18:3725,6925,7325,71-2,47139 457USDNYQ26,36
NP I PoOYOC AG14.7. 15:34:345,885,985,900,00657EURGER5,90
NP I PoOZoo Digital Grp14.7. 16:07:180,100,100,10-8,331 547 794GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP