Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,3438,41,74
Nokia3,8093,8120,71
IBM212,11212,23-1,26
Mercedes-Benz Group AG58,9558,972,33
PFE29,8229,830,22
19.09.2024 17:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:01:3563,8663,9063,900,2463 009USDNYQ63,75
NP I PoOAm States Water19.9. 17:02:4483,4083,5383,52-0,2353 379USDNYQ83,71
NP I PoOAmercan Water19.9. 17:02:36148,02148,19148,10-0,57259 451USDNYQ148,94
NP I PoOAmeren19.9. 17:02:3683,5583,6083,58-1,23120 613USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:01:41135,60135,72135,60-0,6857 883USDNYQ136,53
NP I PoOAvista19.9. 17:02:5938,3638,3738,37-0,8577 078USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:02:48149,90150,10150,00-0,5323 016CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:00:5060,3460,4260,37-0,8449 825USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:02:1633,3533,4033,362,4350 387USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:01:1553,7753,8753,82-1,1133 233USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:02:5028,3028,3128,310,351 275 004USDNYQ28,21
NP I PoOCentrica19.9. 17:02:481,181,181,180,049 217 408GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:02:3269,3969,4469,41-0,84474 868USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:00:1025,9726,1426,06-0,3612 935USDNSQ26,15
NP I PoOConsol Edison19.9. 17:02:45101,79101,84101,79-1,57484 827USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:02:4157,2957,3057,30-0,20875 334USDNYQ57,41
NP I PoODrax Grp19.9. 17:01:466,206,216,20-3,32233 667GBPLSE6,41
NP I PoODTE Energy19.9. 17:02:49123,69123,87123,85-0,4683 613USDNYQ124,42
NP I PoODuke Energy19.9. 17:02:48114,62114,64114,63-1,081 057 703USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 17:02:4384,8784,8984,91-0,45326 699USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:57:21102,40102,60102,50-2,1021 084EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 16:45:53210,00210,00210,00-2,7811 987HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:00:25--7,69-2,0433 527USDPNK7,85
NP I PoOEnergia De Port19.9. 17:01:523,953,963,95-1,842 559 483EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:02:3115,5115,5115,51-2,613 095 639EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:01:52--17,31-2,2840 165USDPNK17,71
NP I PoOEntergy19.9. 17:02:02127,03127,09127,05-1,21384 097USDNYQ128,61
NP I PoOEVN19.9. 16:56:1529,7529,8529,80-2,6154 393EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:02:4943,1643,1843,18-0,72595 051USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:07:1814,1114,1114,13-1,151 088 051EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:00:1016,8716,9816,92-0,4110 757USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:02:5811,1111,1311,12-7,842 354 409USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:01:22122,04122,45122,17-0,4118 300USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:01:01102,09102,24102,16-1,2329 066USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:02:2726,3826,4026,390,88242 288USDNYQ26,16
NP I PoOMGE Energy19.9. 16:57:2790,0890,5690,20-0,698 466USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:48:0766,1666,6866,41-1,2018 815USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:03:0310,2010,2110,20-2,905 282 524GBPLSE10,51
NP I PoONextEra Energy19.9. 17:02:5582,2282,2482,23-2,433 263 652USDNYQ84,28
NP I PoONiSource19.9. 17:03:0333,5633,5733,57-1,481 060 849USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:02:5281,8581,9581,90-0,06509 357USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:01:2040,2340,2540,24-0,91142 285USDNYQ40,61
NP I PoOOneok Inc19.9. 17:02:5293,7493,7693,76-0,15356 293USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:01:0174,5774,6874,63-0,9884 207USDNYQ75,36
NP I PoOOtter Tail19.9. 17:02:2279,5079,9079,520,8432 276USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:02:5119,6119,6219,620,544 439 060USDNYQ19,51
NP I PoOPinnacle West19.9. 17:02:4988,9489,0088,99-1,36185 432USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 17:02:3642,8042,8242,82-0,5672 618USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:02:3647,7547,7747,77-1,73436 592USDNYQ48,61
NP I PoOPPL19.9. 17:02:4731,8431,8531,85-0,93657 443USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:02:4883,2283,2383,20-1,23519 173USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:02:332,402,412,40-1,23465 288EURLIS2,43
NP I PoORubis19.9. 17:01:2424,0224,0624,061,7886 524EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:02:41--34,42-3,775 915USDPNK35,77
NP I PoOSempra Energy19.9. 17:02:3682,3382,3582,38-0,68362 077USDNYQ82,94
NP I PoOSevern Trent19.9. 17:02:4826,3726,3926,38-1,64185 200GBPLSE26,82
NP I PoOSJW19.9. 16:58:2559,4559,7059,57-0,8515 809USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:02:4988,6888,7088,69-0,371 739 447USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:02:5673,3473,6073,550,1945 288USDNYQ73,41
NP I PoOSSE19.9. 17:02:0619,3419,3419,34-3,161 167 993GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0411,98-0,993 478USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:02:5717,7817,8717,830,7120 209USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:02:5019,0819,0919,10-0,832 290 991USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 17:02:3524,4424,4624,451,24435 287USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:02:3710,5210,5310,52-0,57645 317GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:01:2830,0730,0830,07-0,20942 024EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:01:2938,5838,8538,70-0,796 105USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:08:002 154,290,362 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:08:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP