Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,9266,94-0,56
Msft410,36410,80,29
Nokia3,4793,4810,56
IBM168,33168,880,00
Mercedes-Benz Group AG72,9772,99-0,42
PFE27,6227,68-0,50
08.05.2024 11:04:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024
Winmark (NASDAQ Cons)
Závěr k 7.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
361,66 0,76 2,73 13 593
Premarket08.05.2024 10:05:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 148,29 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Winmark - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1099,1097,000,00100 000EURFRA98,13
NP I PoO1-800-Flowers8.5. 2:00:00P7,509,628,790,00357 477USDNSQ8,79
NP I PoOAbercrombie8.5. 2:04:00P124,89132,68128,420,00803 722USDNYQ128,42
NP I PoOAmazon com Inc8.5. 11:04:42P188,57188,70188,64-0,067 516USDNSQ188,76
NP I PoOArt New media8.5. 9:08:320,480,490,490,83610PLNWSE,48
NP I PoOAsos PLC8.5. 11:02:103,523,573,53-1,1725 681GBPLSE3,57
NP I PoOBest Buy8.5. 2:04:00P72,5074,3573,060,002 615 337USDNYQ73,06
NP I PoOBig 5 Sporting8.5. 2:00:00P3,203,843,300,00172 450USDNSQ3,30
NP I PoOBig Lots8.5. 2:04:00P3,403,793,570,00642 316USDNYQ3,57
NP I PoOBuckle Inc8.5. 2:04:00P15,6339,9838,110,00338 710USDNYQ38,11
NP I PoOCarphone Ware8.5. 11:04:040,620,630,62-0,73239 753GBPLSE,63
NP I PoOCdn Tire- ------CADTOR135,82
NP I PoOCdn Tire Corp- ------CADTOR240,01
NP I PoOCiti Trends8.5. 2:00:00P23,1935,0023,190,0077 794USDNSQ23,19
NP I PoOConn's8.5. 2:00:00P3,005,483,430,0033 279USDNSQ3,43
NP I PoODelko8.5. 10:53:319,489,549,540,001 520PLNWSE9,54
NP I PoODicks Sporting8.5. 2:04:00P159,80240,00202,680,00695 297USDNYQ202,68
NP I PoOD'Ieteren8.5. 11:01:56218,00218,60218,200,6511 846EURBRU216,80
NP I PoODillard's8.5. 2:04:00P173,78677,92434,430,00179 427USDNYQ434,43
NP I PoODollar General8.5. 2:04:00P133,40148,81139,900,002 594 436USDNYQ139,90
NP I PoODollar Tree8.5. 2:00:00P115,80123,00121,670,001 808 833USDNSQ121,67
NP I PoODufry8.5. 11:02:2536,8236,8636,840,3833 318CHFSWX36,70
NP I PoOE-KIOSK8.5. 9:08:150,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3298,32-0,03-EURFRA97,36
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia8.5. 2:00:00P111,88112,91112,910,004 496 332USDNSQ112,91
NP I PoOFAST RETAILING Depository Receipt7.5. 23:20:00P--27,11-0,2932 553USDPNK27,11
NP I PoOFielmann8.5. 11:03:3946,7546,9046,80-0,433 945EURGER47,00
NP I PoOFive Below Inc8.5. 2:00:00P131,35159,70146,740,00780 673USDNSQ146,74
NP I PoOFoot Locker8.5. 2:04:00P22,9623,6123,610,003 227 226USDNYQ23,61
NP I PoOGamestop8.5. 11:04:50P15,8615,9415,90-2,514 111USDNYQ16,31
NP I PoOGap Inc8.5. 2:04:00P22,0523,2322,110,007 446 754USDNYQ22,11
NP I PoOGEMZ Crp7.5. 23:20:00P--0,000,0012 110 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 2:04:00P115,00188,00154,920,001 181 664USDNYQ154,92
NP I PoOGuess ?8.5. 2:04:00P23,9727,4126,700,00727 288USDNYQ26,70
NP I PoOHennes & Mauritz8.5. 11:04:06168,00168,15168,10-0,74300 400SEKSTO169,35
NP I PoOHennes Unsp ADR7.5. 23:20:00P--3,11-1,2752 382USDPNK3,11
NP I PoOHome Depot8.5. 11:03:06P340,43340,69340,690,00178USDNYQ340,69
NP I PoOHornbach Holding8.5. 10:48:3875,1075,4075,200,271 631EURGER75,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 17:59:290,130,150,150,001 000PLNWSE,15
NP I PoOChildren's Place8.5. 2:00:00P9,069,319,350,001 331 689USDNSQ9,35
NP I PoOINBOOK8.5. 9:04:160,780,780,791,03500PLNWSE,78
NP I PoOInditex- ------EURMCE43,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,15
NP I PoOInchcape8.5. 11:00:357,977,987,980,5026 689GBPLSE7,94
NP I PoOInter Cars8.5. 10:51:01538,00540,00540,001,31526PLNWSE533,00
NP I PoOIntersport Pols8.5. 10:41:560,780,790,780,002 779PLNWSE,78
NP I PoOJD Sports Fsn Rg8.5. 11:03:281,191,191,19-0,21668 374GBPLSE1,19
NP I PoOKaren Notebook8.5. 11:00:000,420,410,41-1,90155PLNWSE,42
NP I PoOKering SA Unsp ADR7.5. 23:20:00P--35,500,80160 935USDPNK35,50
NP I PoOKingfisher8.5. 11:04:162,542,542,540,08348 935GBPLSE2,54
NP I PoOKingfisher Sp ADR7.5. 23:20:00P--6,310,1696 871USDPNK6,31
NP I PoOKohl's8.5. 2:04:00P23,8324,8524,050,003 293 612USDNYQ24,05
NP I PoOKomputronik8.5. 10:30:064,564,594,600,114 992PLNWSE4,59
NP I PoOLKQ Corp8.5. 2:00:00P38,6045,9544,440,001 790 310USDNSQ44,44
NP I PoOLowe's8.5. 2:04:00P220,00231,46231,460,001 912 475USDNYQ231,46
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid8.5. 2:04:00P1,601,951,600,00288 047USDNYQ1,60
NP I PoOMacy's8.5. 2:04:00P18,1519,4819,400,003 447 960USDNYQ19,40
NP I PoOMarineMax8.5. 2:04:00P12,0031,2525,440,00185 349USDNYQ25,44
NP I PoOMarks & Spencer8.5. 11:04:222,632,632,630,77539 801GBPLSE2,61
NP I PoOMedion AG7.5. 17:36:1211,0011,4011,600,002EURGER11,60
NP I PoOMothercare8.5. 10:23:130,060,070,06-0,29984GBPLSE,06
NP I PoONetflix Inc8.5. 11:00:22P601,68603,80603,73-0,371 741USDNSQ606,00
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT8.5. 11:02:5491,6091,6691,600,5910 507GBPLSE91,06
NP I PoONordstrom8.5. 2:04:00P19,3220,7419,900,002 242 889USDNYQ19,90
NP I PoOOcado Group8.5. 11:04:033,613,623,610,31242 930GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 2:00:00P3,957,494,170,00232 512USDNSQ4,17
NP I PoOPPR8.5. 11:02:38330,05330,20330,100,0820 654EURPAR329,85
NP I PoORent-A-Center8.5. 2:00:00P-35,2332,120,00357 891USDNSQ32,12
NP I PoORoss Stores8.5. 2:00:00P114,61133,44131,580,001 908 969USDNSQ131,58
NP I PoOSally B8.5. 2:04:00P8,5112,6010,590,001 340 241USDNYQ10,59
NP I PoOSherwin-Williams8.5. 2:04:00P140,00378,00318,750,001 820 371USDNYQ318,75
NP I PoOSignet Jewel8.5. 2:04:00P70,0099,0096,750,00566 123USDNYQ96,75
NP I PoOSports Direct8.5. 11:00:398,198,208,190,3728 080GBPLSE8,16
NP I PoOSupergroup8.5. 10:44:090,070,070,07-3,81143 798GBPLSE,07
NP I PoOTakkt8.5. 10:46:1913,3013,3613,32-0,302 712EURGER13,36
NP I PoOTarget8.5. 2:04:00P158,02161,73160,410,003 492 502USDNYQ160,41
NP I PoOTJX Cos Inc8.5. 2:04:00P96,9599,0097,920,004 749 324USDNYQ97,92
NP I PoOTractor Supply8.5. 2:00:00P185,00328,17270,130,00640 912USDNSQ270,13
NP I PoOTripAdvisor Ord Shs When Issued8.5. 2:00:00P24,8526,3425,480,003 781 025USDNSQ25,48
NP I PoOUlta Salon8.5. 2:00:00P390,33397,20393,670,00789 104USDNSQ393,67
NP I PoOUNITEDLABELS7.5. 13:58:132,502,582,581,57173EURGER2,54
NP I PoOUrban Outfitters8.5. 2:00:00P38,8041,6041,020,001 201 347USDNSQ41,02
NP I PoOVOXX8.5. 2:00:00P-8,605,650,0048 300USDNSQ5,65
NP I PoOZumiez8.5. 2:00:00P17,8018,5017,750,00171 626USDNSQ17,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 123,6107.05.2024
Zdroj: BCPP