Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612171,25
KB100910121,35
PKN77,0477,06-0,67
Msft474,29474,76-0,95
Nokia4,5124,516-1,76
IBM278,25278,65-0,85
Mercedes-Benz Group AG50,6950,71-1,84
PFE24,7824,8-0,16
13.06.2025 14:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Winmark (NASDAQ Cons)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
429,31 1,17 4,98 296 542
Premarket13.06.2025 10:05:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 174,53 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Winmark - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.6. 14:07:33P5,005,085,08-0,3920USDNSQ5,10
NP I PoOAbercrombie13.6. 14:07:30P77,2978,1077,47-1,631 272USDNYQ78,75
NP I PoOAmazon com Inc13.6. 14:10:49P209,88209,97209,95-1,54626 665USDNSQ213,24
NP I PoOAsos PLC13.6. 14:07:553,043,063,05-0,4976 477GBPLSE3,07
NP I PoOBest Buy13.6. 14:09:26P71,1071,8271,70-1,163 398USDNYQ72,54
NP I PoOBig 5 Sporting13.6. 13:14:54P1,181,231,19-2,464USDNSQ1,22
NP I PoOBuckle Inc13.6. 2:04:00P38,5146,2743,650,00272 557USDNYQ43,65
NP I PoOCarphone Ware13.6. 14:05:311,241,241,24-1,19365 072GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR179,95
NP I PoOCdn Tire Corp- ------CADTOR265,05
NP I PoOCiti Trends13.6. 13:00:09P31,5032,7531,58-1,53100USDNSQ32,07
NP I PoODelko13.6. 13:19:346,586,606,58-0,306 314PLNWSE6,60
NP I PoODicks Sporting13.6. 14:07:53P174,84187,00181,52-1,56939USDNYQ184,39
NP I PoOD'Ieteren13.6. 14:05:55176,30176,60176,50-1,346 114EURBRU178,90
NP I PoODillard's13.6. 2:04:00P299,00464,16402,410,00149 477USDNYQ402,41
NP I PoODollar General13.6. 14:09:00P111,38112,14112,140,271 307USDNYQ111,84
NP I PoODollar Tree13.6. 14:10:15P94,0595,9094,06-2,111 043USDNSQ96,09
NP I PoODufry13.6. 14:10:5842,5842,6442,58-2,83118 507CHFSWX43,82
NP I PoOE-KIOSK13.6. 9:07:031,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,01101,01--0,04-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.6. 14:06:27P165,00169,80167,80-2,273 891USDNSQ171,70
NP I PoOFAST RETAILING Depository Receipt12.6. 23:20:00P--32,77-1,8360 339USDPNK32,77
NP I PoOFielmann13.6. 14:01:0653,6053,7053,50-1,118 719EURGER54,10
NP I PoOFive Below Inc13.6. 13:41:40P122,27125,60124,29-1,3486USDNSQ125,98
NP I PoOFoot Locker13.6. 13:35:59P24,0524,2924,07-0,33498USDNYQ24,15
NP I PoOGamestop13.6. 14:10:47P22,2022,2322,220,361 554 606USDNYQ22,14
NP I PoOGap Inc13.6. 14:04:31P21,2021,2521,20-1,9461 546USDNYQ21,62
NP I PoOGEMZ Crp12.6. 23:20:00P--0,00-50,00802 000USDPNK,00
NP I PoOGenuine Parts Co13.6. 13:10:06P119,33129,10122,130,0019USDNYQ122,13
NP I PoOGuess ?13.6. 14:01:41P11,6211,9411,70-1,522 612USDNYQ11,88
NP I PoOHennes & Mauritz13.6. 14:09:18131,85131,90131,90-0,60955 875SEKSTO132,70
NP I PoOHennes Unsp ADR12.6. 23:20:00P--2,770,0085 371USDPNK2,77
NP I PoOHome Depot13.6. 14:10:59P360,00361,00360,72-0,672 093USDNYQ363,16
NP I PoOHornbach Holding13.6. 13:59:5389,9090,1089,90-1,863 365EURGER91,60
NP I PoOHURTIMEX13.6. 10:44:460,140,160,16-0,62301PLNWSE,16
NP I PoOChildren's Place13.6. 14:04:50P4,064,084,07-1,451 587USDNSQ4,13
NP I PoOINBOOK13.6. 12:43:500,260,260,260,761 513PLNWSE,26
NP I PoOInditex- ------EURMCE46,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,75
NP I PoOInchcape13.6. 13:55:086,786,796,79-0,5195 111GBPLSE6,82
NP I PoOInter Cars13.6. 13:18:58556,00559,00559,000,901 346PLNWSE554,00
NP I PoOIntersport Pols13.6. 13:49:200,380,390,39-1,2710 923PLNWSE,39
NP I PoOJD Sports Fsn Rg13.6. 14:07:490,750,750,75-2,435 648 931GBPLSE,77
NP I PoOKaren Notebook13.6. 11:00:000,28-0,280,007 000PLNWSE,28
NP I PoOKering SA13.6. 14:10:35171,68171,74171,70-1,6994 098EURPAR174,66
NP I PoOKering SA Unsp ADR13.6. 14:07:32P--19,76-2,421USDPNK20,25
NP I PoOKingfisher13.6. 14:04:072,732,732,73-1,41720 548GBPLSE2,77
NP I PoOKingfisher Sp ADR12.6. 23:20:00P--7,491,77104 901USDPNK7,49
NP I PoOKohl's13.6. 14:09:35P8,638,708,66-0,6916 556USDNYQ8,72
NP I PoOKomputronik13.6. 14:00:246,226,386,24-0,3210 619PLNWSE6,26
NP I PoOLKQ Corp13.6. 2:00:00P37,5139,9639,040,001 355 398USDNSQ39,04
NP I PoOLowe's13.6. 14:08:44P221,10221,70221,62-0,84818USDNYQ223,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's13.6. 14:10:44P11,5611,6411,64-2,1818 873USDNYQ11,90
NP I PoOMarineMax13.6. 13:05:20P20,3026,2523,58-5,91109USDNYQ25,06
NP I PoOMarks & Spencer13.6. 14:09:373,683,683,68-0,811 111 350GBPLSE3,71
NP I PoOMothercare13.6. 13:58:260,020,030,02-2,73182 507GBPLSE,03
NP I PoONetflix Inc13.6. 14:10:35P1 206,751 209,991 208,55-0,5313 227USDNSQ1 215,03
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT13.6. 14:10:15127,35127,40127,400,9126 181GBPLSE126,25
NP I PoOOcado Group13.6. 14:10:022,502,502,50-4,98717 227GBPLSE2,64
NP I PoOPetMed Express Rg13.6. 14:06:25P3,573,673,60-1,91125USDNSQ3,67
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center13.6. 2:00:00P24,0426,0425,900,00571 234USDNSQ25,90
NP I PoORoss Stores13.6. 14:10:03P130,44133,00132,66-0,6176USDNSQ133,47
NP I PoOSally B13.6. 13:33:15P8,468,898,89-0,673 591USDNYQ8,95
NP I PoOSherwin-Williams13.6. 14:07:42P349,41351,00353,40-0,79953USDNYQ356,20
NP I PoOSignet Jewel13.6. 13:00:00P77,0181,8877,78-1,5615USDNYQ79,01
NP I PoOSports Direct13.6. 13:47:577,067,077,06-1,5417 445GBPLSE7,17
NP I PoOTakkt13.6. 10:30:396,676,756,78-0,59959EURGER6,82
NP I PoOTarget13.6. 14:09:55P97,8798,4598,13-1,1714 669USDNYQ99,29
NP I PoOTJX Cos Inc13.6. 14:10:34P122,94124,05123,80-0,531 243USDNYQ124,46
NP I PoOTractor Supply13.6. 14:10:55P50,8452,3751,69-0,10441USDNSQ51,74
NP I PoOTripAdvisor Ord Shs When Issued13.6. 12:54:55P13,7713,9713,94-0,43799USDNSQ14,00
NP I PoOUlta Salon13.6. 14:08:18P454,41463,00458,99-0,74166USDNSQ462,43
NP I PoOUNITEDLABELS13.6. 10:17:161,421,521,510,67597EURGER1,47
NP I PoOUrban Outfitters13.6. 14:01:06P66,5070,0068,24-1,34506USDNSQ69,17
NP I PoOZumiez13.6. 2:00:00P10,3312,1012,130,00229 815USDNSQ12,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP