Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ868,5870-0,57
KB871872-0,68
PKN67,867,82-1,42
Msft413,674140,00
Nokia3,1673,172-0,43
IBM181181,790,00
Mercedes-Benz Group AG74,5574,57-2,19
PFE25,9225,930,00
16.04.2024 10:18:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024
Addus Homecare (NASDAQ Cons)
Závěr k 15.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
96,73 -1,14 -1,12 114 777
Premarket16.04.2024 10:05:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 39,66 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Addus Homecare - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.4. 9:15:150,780,820,800,002 879EURGER,80
NP I PoOAdv Med Sol16.4. 10:10:151,821,831,82-0,5461 115GBPLSE1,83
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc16.4. 2:00:00P-99,0091,350,00214 364USDNSQ91,35
NP I PoOAmerisourceBergn16.4. 2:04:00P125,00270,00234,210,00986 035USDNYQ234,21
NP I PoOAMN Health Srv16.4. 2:04:00P55,0058,0057,090,00680 608USDNYQ57,09
NP I PoOAngioDynamics16.4. 2:00:00P-13,346,310,00596 541USDNSQ6,31
NP I PoOAnika Therapeut16.4. 2:00:00P10,38-25,310,0037 432USDNSQ25,31
NP I PoOArseus16.4. 10:04:3117,6017,6617,600,004 652EURBRU17,60
NP I PoOBastide Med16.4. 9:38:1214,9214,9814,92-2,102 629EURPAR15,24
NP I PoOBaxter Intl16.4. 2:04:00P39,1540,8540,040,003 062 144USDNYQ40,04
NP I PoOBecton Dickinson16.4. 2:04:00P232,57238,73234,720,00872 266USDNYQ234,72
NP I PoObioMerieux16.4. 10:06:44103,20103,40103,30-1,8119 313EURPAR105,20
NP I PoOBoston Scient16.4. 2:04:01P66,7268,1267,440,006 527 104USDNYQ67,44
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior16.4. 2:04:00P6,157,006,320,001 208 976USDNYQ6,32
NP I PoOCardinal Health16.4. 2:04:00P75,00112,52107,030,001 969 060USDNYQ107,03
NP I PoOCarl Zeiss Medi16.4. 10:12:13102,10102,30102,20-1,168 233EURGER103,40
NP I PoOCmnty Health Sys16.4. 2:04:00P1,233,163,000,001 806 838USDNYQ3,00
NP I PoOColoplast -B-16.4. 10:12:30915,80916,40916,000,138 520DKKCPH914,80
NP I PoOCOLTENE16.4. 9:54:2956,0056,4056,200,00258CHFSWX56,20
NP I PoOCormay PZ15.4. 17:59:370,580,590,590,0040 449PLNWSE,59
NP I PoOCross Cntry Hlth16.4. 2:00:00P17,0026,8417,740,00230 961USDNSQ17,74
NP I PoOCryoLife16.4. 2:04:01P17,0032,3520,350,00150 448USDNYQ20,35
NP I PoOCutera16.4. 2:00:00P1,803,002,210,002 358 528USDNSQ2,21
NP I PoODaVita16.4. 2:04:00P128,24140,99129,960,00451 200USDNYQ129,96
NP I PoODENT-A-MEDICAL16.4. 9:50:290,080,080,081,826 000PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.4. 9:46:1943,9044,6044,000,001 514EURGER44,00
NP I PoODraegerwerk Preferred Stock16.4. 10:11:2150,0050,3050,100,001 544EURGER50,10
NP I PoOEckert & Ziegler16.4. 10:11:2134,1434,2634,14-2,961 743EURGER35,18
NP I PoOEdwards Lifesci16.4. 2:04:00P88,0889,4589,200,002 863 151USDNYQ89,20
NP I PoOEMC Instytut Med16.4. 9:04:1810,4010,7010,800,002PLNWSE10,80
NP I PoOENEL-MED16.4. 9:34:1917,9018,3018,301,6712PLNWSE18,00
NP I PoOEssilor Intl16.4. 10:13:46202,70202,80202,70-0,5463 710EURPAR203,80
NP I PoOFresenius AG16.4. 10:13:3326,2526,2826,243,10390 555EURGER25,45
NP I PoOFresenius Medi16.4. 10:13:0835,4835,5435,520,3420 698EURGER35,40
NP I PoOFresenius Sp ADR15.4. 23:20:00P--6,830,7488 569USDPNK6,83
NP I PoOGenerale Sante16.4. 9:12:5313,2513,4013,25-1,12124EURPAR13,40
NP I PoOGeratherm15.4. 12:31:174,104,204,322,86704EURGER4,20
NP I PoOGetinge AB16.4. 10:12:59215,90216,10216,000,7977 232SEKSTO214,30
NP I PoOGN Store Nord16.4. 10:13:26168,60168,75168,75-1,03104 549DKKCPH170,50
NP I PoOHCA Holdings16.4. 2:04:00P129,06390,00322,630,00731 891USDNYQ322,63
NP I PoOHenry Schein16.4. 2:00:00P69,4685,1370,730,00856 775USDNSQ70,73
NP I PoOHologic Inc16.4. 2:00:00P69,0086,9277,540,001 605 404USDNSQ77,54
NP I PoOHumana16.4. 2:04:00P300,50321,99314,640,001 184 742USDNYQ314,64
NP I PoOICU Medical Inc16.4. 2:00:00P42,68-97,100,00208 407USDNSQ97,10
NP I PoOIDEXX Labs16.4. 2:00:00P451,00498,21491,290,00495 369USDNSQ491,29
NP I PoOIntuitive Surgical16.4. 2:00:00P371,23390,00377,360,001 650 717USDNSQ377,36
NP I PoOIONBEAM APPL16.4. 10:01:4612,8612,9412,90-2,4211 890EURBRU13,22
NP I PoOIVF HARTMANN16.4. 9:51:13135,00138,00138,000,0050CHFSWX138,00
NP I PoOLaboratory Corp16.4. 2:04:00P81,33317,28203,320,00669 066USDNYQ203,32
NP I PoOMcKesson16.4. 2:04:00P209,08815,64522,680,00372 220USDNYQ522,68
NP I PoOMedical16.4. 9:58:0326,0026,0826,080,692 167PLNWSE25,90
NP I PoOMediClin AG15.4. 13:00:102,602,702,701,50700EURGER2,66
NP I PoOMedi-Stim- ------NOKOSL185,50
NP I PoOMerit Medic Sys16.4. 2:00:00P29,51-71,960,00381 615USDNSQ71,96
NP I PoOMolina Health16.4. 2:04:00P144,34563,10360,850,00839 496USDNYQ360,85
NP I PoONeogen Corp16.4. 2:00:00P10,0013,0312,010,002 983 088USDNSQ12,01
NP I PoOPatterson16.4. 2:00:00P20,4225,9825,350,00791 712USDNSQ25,35
NP I PoOPAUL HARTMANN15.4. 15:31:59206,00212,00210,00-0,95105EURFRA210,00
NP I PoOPRiM- ------EURMCE9,88
NP I PoOQuest Diagnostcs16.4. 2:04:00P127,50149,93128,640,00698 794USDNYQ128,64
NP I PoORamsay Unsp ADR15.4. 23:20:00P--8,13-5,241 818USDPNK8,13
NP I PoOResMed16.4. 2:04:00P142,00196,00185,090,00605 411USDNYQ185,09
NP I PoORhoen Klinikum15.4. 17:36:0811,1011,4011,400,00474EURGER11,40
NP I PoOSartorius AG16.4. 10:04:55256,50258,00257,00-1,91484EURGER262,00
NP I PoOSartorius AG Preferred Stock16.4. 10:12:32337,40337,70337,30-1,497 009EURGER342,40
NP I PoOSelect Mdcl16.4. 2:04:00P27,0043,8627,590,00790 688USDNYQ27,59
NP I PoOSmith & Nephew16.4. 10:13:389,519,519,51-0,81158 020GBPLSE9,59
NP I PoOStraumann Hldg Rg16.4. 10:13:39135,90136,05136,00-3,0329 432CHFSWX140,25
NP I PoOStryker16.4. 2:04:00P300,00380,00339,130,001 087 797USDNYQ339,13
NP I PoOSurModics16.4. 2:00:00P-43,5226,420,00232 337USDNSQ26,42
NP I PoOTeleflex16.4. 2:04:00P86,38260,00210,660,00288 334USDNYQ210,66
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.4. 2:04:00P39,76155,1199,400,00764 131USDNYQ99,40
NP I PoOTorfarm16.4. 10:10:00887,00890,00888,00-0,2287PLNWSE890,00
NP I PoOUnitedHealth Grp16.4. 2:04:00P443,91447,50445,630,005 376 771USDNYQ445,63
NP I PoOUniversal Health16.4. 2:04:00P67,00266,27166,420,00545 600USDNYQ166,42
NP I PoOWest Pharm Svc16.4. 2:04:00P275,00468,80378,810,00284 540USDNYQ378,81
NP I PoOWilliam Demant Hldg16.4. 10:13:22316,80317,20317,00-1,0619 202DKKCPH320,40
NP I PoOYpsomed Holding16.4. 10:09:06386,50387,50386,50-0,261 180CHFSWX387,50
NP I PoOZimmer Hldgs16.4. 2:04:00P108,50137,00124,000,001 052 751USDNYQ124,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP