Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft459,2459,270,57
Nokia5,6845,688-2,10
IBM302,24302,41,47
Mercedes-Benz Group AG58,5658,57-1,30
PFE25,6425,65-0,97
16.01.2026 17:03:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 17:01:3275,7575,8875,82-0,5422 285USDNYQ76,23
NP I PoOAmercan Water16.1. 17:03:47133,10133,16133,05-0,22270 372USDNYQ133,35
NP I PoOAmeren16.1. 17:03:06103,48103,56103,540,29246 931USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 17:02:52169,45169,65169,54-0,44185 862USDNYQ170,28
NP I PoOAvista16.1. 17:02:4439,8639,9939,93-0,4072 061USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:01:30178,10178,30178,100,9120 155CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 17:02:4472,5372,6472,60-0,7496 419USDNYQ73,14
NP I PoOBrookfield Infr16.1. 17:03:3034,9835,0235,000,49133 513USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 17:02:5345,6945,8745,79-0,9641 134USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 17:03:4839,5739,5839,580,67884 675USDNYQ39,31
NP I PoOCentrica16.1. 17:02:541,821,821,820,282 840 116GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 17:03:1371,5671,5871,560,39986 515USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 17:03:2237,3637,8437,600,1120 320USDNSQ37,56
NP I PoOConsol Edison16.1. 17:03:43102,77102,81102,800,21338 075USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 17:03:5360,5860,6160,600,421 266 055USDNYQ60,34
NP I PoODrax Grp16.1. 17:03:519,019,029,020,17227 831GBPLSE9,00
NP I PoODTE Energy16.1. 17:03:43134,63134,75134,640,02413 782USDNYQ134,61
NP I PoODuke Energy16.1. 17:03:27119,10119,15119,120,19987 941USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 17:03:03--20,070,7575 017USDPNK19,92
NP I PoOEdison Intl16.1. 17:03:5561,8161,8761,850,54496 672USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 16:59:24202,00205,00204,000,49684EURPAR203,00
NP I PoOElia System Op16.1. 17:02:25115,30115,40115,401,9416 731EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 17:00:0120,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 17:01:55--10,770,8069 507USDPNK10,68
NP I PoOEnergia De Port16.1. 17:03:424,154,154,150,192 164 783EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0069,2069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 17:03:5123,8823,8923,89-0,041 358 529EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:52:42--27,68-0,0433 119USDPNK27,69
NP I PoOEntergy16.1. 17:03:4996,4996,5396,510,88468 412USDNYQ95,67
NP I PoOEVN16.1. 16:59:4827,8527,9527,90-1,0623 728EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 17:03:5246,9146,9246,920,752 853 697USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 16:07:4219,5519,5619,570,93217 855EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:53:0914,4414,5814,55-1,0515 506USDNYQ14,70
NP I PoOHawaiian Elec16.1. 17:03:3614,1514,1614,16-0,88419 737USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:59:17124,28124,82124,72-0,9424 756USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 17:00:00133,95134,18133,930,9059 274USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 17:00:0176,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 17:03:1920,3820,3920,39-0,17256 094USDNYQ20,42
NP I PoOMGE Energy16.1. 16:59:1779,5179,8479,69-0,3326 153USDNSQ79,95
NP I PoOMiddlesex Water16.1. 17:00:2154,5654,7954,79-0,5518 853USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,2030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 17:03:2111,9611,9611,961,234 775 104GBPLSE11,81
NP I PoONextEra Energy16.1. 17:03:5583,7383,7683,751,893 837 597USDNYQ82,19
NP I PoONiSource16.1. 17:03:3543,8643,8743,870,78758 406USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 17:03:38154,30154,72154,51-2,521 122 948USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 17:03:2843,7343,7543,740,05164 289USDNYQ43,72
NP I PoOOneok Inc16.1. 17:03:0973,4873,5173,500,201 265 119USDNYQ73,35
NP I PoOOrmat Tech16.1. 17:03:19117,43117,78117,611,46303 927USDNYQ115,91
NP I PoOOtter Tail16.1. 17:03:4687,6888,0987,86-0,4821 872USDNSQ88,29
NP I PoOPEP16.1. 17:00:0155,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 17:03:4915,5415,5515,55-1,493 536 789USDNYQ15,78
NP I PoOPinnacle West16.1. 17:03:1792,9893,0593,020,36286 433USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:02:079,669,709,66-0,7248 183EURGER9,73
NP I PoOPNM Resources16.1. 17:02:5159,1059,1159,110,13181 455USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 17:03:199,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 17:03:4549,4549,4849,460,32137 139USDNYQ49,30
NP I PoOPPL16.1. 17:03:5436,5936,6036,602,486 113 473USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 17:03:5479,1979,2379,24-0,21709 777USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:00:473,303,313,30-0,45104 706EURLIS3,32
NP I PoORubis16.1. 17:04:0033,0233,0633,04-0,9631 759EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:49:16--59,701,1413 186USDPNK59,03
NP I PoOSempra Energy16.1. 17:03:4891,6891,7391,710,15529 304USDNYQ91,57
NP I PoOSevern Trent16.1. 17:03:0828,1028,1228,11-0,28314 339GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 17:03:5389,0589,0889,070,321 360 726USDNYQ88,78
NP I PoOSouthwest Gas16.1. 17:03:4485,3685,7685,56-0,4067 969USDNYQ85,90
NP I PoOSSE16.1. 17:02:3223,4323,4523,441,17860 538GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:02:5512,2312,4612,35-0,082 430USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:56:0218,8918,9918,94-1,1033 211USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 17:03:289,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 17:03:3914,3814,3914,39-0,353 383 613USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 17:03:2037,1737,1937,18-0,80137 386USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:03:2212,1412,1512,15-0,33646 784GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:03:2529,6529,6729,66-0,60596 076EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 17:00:0033,4933,6333,60-0,5918 798USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 17:00:0119,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:08:003 732,760,023 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:09:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP