Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,00
KB116911701,92
PKN97,3297,37-1,25
Msft475,57476,170,80
Nokia5,1385,144-0,12
IBM298,89299,760,53
Mercedes-Benz Group AG57,9657,981,67
PFE25,1525,180,44
24.11.2025 10:14:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.11.2025 9:55:18
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,27 -0,27 -0,02 23 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.11. 10:07:28P287,62298,80296,62-0,5628USDNYQ298,29
NP I PoOAdmiral Group24.11. 10:06:4531,3031,3231,30-0,7023 539GBPLSE31,52
NP I PoOAFLAC Inc22.11. 2:04:00P109,67112,16110,980,002 411 064USDNYQ110,98
NP I PoOAllianz24.11. 10:09:10363,10363,20363,100,0049 369EURGER363,10
NP I PoOAllianz Slovensk20.11. 15:48:47260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp24.11. 10:00:00P190,50215,92215,990,7850USDNYQ214,32
NP I PoOAmer Intl Group22.11. 2:04:00P74,4977,4675,960,005 545 882USDNYQ75,96
NP I PoOAmerican Finl24.11. 10:00:15P109,98164,98137,48-0,5885USDNYQ138,28
NP I PoOAMERISAFE22.11. 2:00:00P16,68-40,670,00119 121USDNSQ40,67
NP I PoOArch Capital Gp22.11. 2:00:00P88,0094,9992,460,001 611 270USDNSQ92,46
NP I PoOArthur J Gallag24.11. 10:00:13P240,27260,04251,700,12100USDNYQ251,41
NP I PoOAssurant22.11. 2:04:00P90,73360,64226,820,00293 772USDNYQ226,82
NP I PoOAssured Guaranty22.11. 2:04:00P36,10140,8389,790,00351 183USDNYQ89,79
NP I PoOAviva Rg24.11. 10:09:076,376,386,380,06348 169GBPLSE6,37
NP I PoOAxa SA24.11. 10:09:4438,1838,2038,200,16225 213EURPAR38,14
NP I PoOAxa SA Depository Receipt21.11. 23:20:00P--44,102,46769 734USDPNK44,10
NP I PoOAXIS Capital24.11. 10:09:45P40,56115,70100,990,10100USDNYQ100,89
NP I PoOBerkshire Hatha22.11. 2:04:00P560 640,05942 446,75755 320,000,00225USDNYQ755 320,00
NP I PoOBrown & Brown22.11. 2:04:00P79,8083,5480,320,002 297 446USDNYQ80,32
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin22.11. 2:00:00P136,50175,00166,020,00606 133USDNSQ166,02
NP I PoOCitizens22.11. 2:04:00P2,248,785,600,00172 250USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial22.11. 2:04:00P41,0072,9146,480,00324 426USDNYQ46,48
NP I PoOCNO Finan22.11. 2:04:00P16,2663,4540,450,00829 573USDNYQ40,45
NP I PoOCrawford22.11. 2:04:00P4,2510,9010,610,007 887USDNYQ10,61
NP I PoOCrawford22.11. 2:04:00P4,4917,7411,160,00108 034USDNYQ11,16
NP I PoODonegal Group22.11. 2:00:00P19,6620,4919,750,0097 478USDNSQ19,75
NP I PoOEmployers Holdgs22.11. 2:04:00P36,2149,9539,440,00295 410USDNYQ39,44
NP I PoOErie Indemnity22.11. 2:00:00P-336,00296,360,00170 629USDNSQ296,36
NP I PoOEuCO24.11. 9:52:061,721,761,72-3,1020 983PLNWSE1,78
NP I PoOFairfax Finl- ------CADTOR2 402,92
NP I PoOFirst American F22.11. 2:04:00P25,97101,2964,580,00682 921USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL33,01
NP I PoOGenworth Finl24.11. 10:00:18P8,598,698,600,123USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR64,14
NP I PoOHannover Ruckv Depository Receipt21.11. 23:20:00P--49,080,8911 606USDPNK49,08
NP I PoOHannover Rueckv24.11. 10:08:21255,80256,00256,000,557 560EURGER254,60
NP I PoOHanover Insurnce22.11. 2:04:00P73,70287,55183,330,00201 558USDNYQ183,33
NP I PoOHansard Global21.11. 16:22:340,460,480,47-4,3528 545GBPLSE,48
NP I PoOHilltop Holdings22.11. 2:04:00P18,0040,0033,920,00380 685USDNYQ33,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,48
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR284,19
NP I PoOLegal & General24.11. 10:09:392,392,392,390,721 973 598GBPLSE2,37
NP I PoOLincoln National22.11. 2:04:00P37,9542,0439,930,001 534 805USDNYQ39,93
NP I PoOLoews22.11. 2:04:00P101,50166,89106,400,001 194 491USDNYQ106,40
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,66
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel22.11. 2:04:00P1 955,002 072,602 034,020,0050 161USDNYQ2 034,02
NP I PoOMarsh & McLennan24.11. 10:03:21P119,00197,00181,730,4510USDNYQ180,92
NP I PoOMBIA22.11. 2:04:00P7,6012,197,620,00271 342USDNYQ7,62
NP I PoOMercury General24.11. 10:00:01P52,08143,6091,550,0012USDNYQ91,55
NP I PoOMetLife22.11. 2:04:00P73,5276,7975,070,004 018 944USDNYQ75,07
NP I PoOMunich Re24.11. 10:09:02534,20534,60534,400,3834 782EURGER532,40
NP I PoONuernberger Bet24.11. 9:40:28120,00121,50120,000,0094EURGER120,00
NP I PoOOld Rep Intl22.11. 2:04:00P18,4346,9045,830,002 699 193USDNYQ45,83
NP I PoOPing An In Sp ADR-H21.11. 23:20:00P--14,841,1681 053USDPNK14,84
NP I PoOPower Corp CA- ------CADTOR70,27
NP I PoOPrimerica22.11. 2:04:00P105,77418,32263,100,00173 743USDNYQ263,10
NP I PoOProAssurance Cp22.11. 2:04:00P9,6724,1024,050,00439 395USDNYQ24,05
NP I PoOProgressive24.11. 10:09:09P215,88235,00226,920,001USDNYQ226,91
NP I PoOPrudential24.11. 10:08:4510,5710,5810,581,00192 932GBPLSE10,47
NP I PoOPrudential Finl22.11. 2:04:00P103,01110,00106,750,002 721 739USDNYQ106,75
NP I PoOPZU24.11. 10:09:2061,4261,4861,480,69113 821PLNWSE61,06
NP I PoOReinsurance Grop22.11. 2:04:00P76,74293,56187,160,00285 729USDNYQ187,16
NP I PoORenaissanceRe22.11. 2:04:00P103,41409,01257,240,00501 784USDNYQ257,24
NP I PoOSafety Insurance22.11. 2:00:00P31,55-76,940,00124 103USDNSQ76,94
NP I PoOSampo Rg-A24.11. 9:13:449,9910,009,990,36247 332EURHEL9,95
NP I PoOScor24.11. 10:08:4526,9627,0026,980,0715 924EURPAR26,96
NP I PoOStandard Life Rg24.11. 10:07:361,971,981,971,42140 798GBPLSE1,95
NP I PoOStewart Info Svc22.11. 2:04:00P29,96118,5074,530,00210 654USDNYQ74,53
NP I PoOStorebrand ASA- ------NOKOSL158,40
NP I PoOSun Life Financl- ------CADTOR84,00
NP I PoOSwiss Life24.11. 10:08:50863,40863,80863,400,145 397CHFVTX862,20
NP I PoOSwiss Re24.11. 10:09:33138,00138,10138,10-0,2950 705CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,08
NP I PoOThe Hartford Insurance Group Inc22.11. 2:04:00P136,47144,00136,450,001 502 982USDNYQ136,45
NP I PoOTravlrs24.11. 10:09:12P289,00293,00289,06-0,3514USDNYQ290,07
NP I PoOUNIQA21.11. 9:00:11338,50341,00328,000,000CZKPSE-KOBOS328,00
NP I PoOUnumProvident22.11. 2:04:00P30,42118,6775,660,001 174 279USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00P--11,072,22702USDPNK11,07
NP I PoOVIG24.11. 10:03:581 120,001 124,001 124,00-0,18790CZKPSE-KOBOS1 126,00
NP I PoOVOTUM24.11. 10:06:1047,3047,3547,350,001 316PLNWSE47,35
NP I PoOWhite Mtn Ins22.11. 2:04:00P803,852 019,802 000,000,0026 636USDNYQ2 000,00
NP I PoOWR Berkley22.11. 2:04:00P74,2082,2078,100,002 008 706USDNYQ78,10
NP I PoOZurich Financial24.11. 10:09:50562,00562,20562,00-0,3216 075CHFVTX563,80
NP I PoOZurich Insur Sp ADR21.11. 23:20:00P--35,101,65198 385USDPNK35,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP