Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft400,08400,161,59
Nokia8,9128,9360,95
IBM214,51214,590,88
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,7824,79-1,06
20.07.2026 20:45:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 20:45:3887,9888,2488,14-1,28105 664USDNYQ89,28
NP I PoOAmercan Water20.7. 20:44:54133,10133,19133,16-1,45600 577USDNYQ135,11
NP I PoOAmeren20.7. 20:45:32110,52110,58110,54-0,91499 324USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 20:43:39176,73176,88176,86-0,46382 511USDNYQ177,68
NP I PoOAvista20.7. 20:45:3741,6941,7341,73-0,17168 299USDNYQ41,80
NP I PoOBedzin20.7. 18:00:4220,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:31:25138,00138,90138,301,3242 407CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 20:45:0174,5074,5774,54-0,09296 350USDNYQ74,61
NP I PoOBrookfield Infr20.7. 20:45:3938,8438,9038,87-0,99290 697USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 20:45:3851,1351,2251,17-1,37115 828USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 20:45:3642,8442,8542,85-0,662 181 495USDNYQ43,13
NP I PoOCentrica20.7. 17:35:151,721,721,72-0,637 597 127GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 20:45:3972,7172,7572,73-1,251 318 632USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 20:42:5129,0029,0429,02-0,5126 608USDNSQ29,17
NP I PoOConsol Edison20.7. 20:45:25110,90110,98110,96-1,26864 833USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 20:45:4270,2870,2970,28-1,081 442 692USDNYQ71,04
NP I PoODrax Grp20.7. 17:35:087,707,717,71-0,19521 759GBPLSE7,72
NP I PoODTE Energy20.7. 20:45:26146,07146,16146,12-1,40376 227USDNYQ148,19
NP I PoODuke Energy20.7. 20:45:46125,58125,61125,590,462 144 547USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 20:43:11--21,84-0,1783 304USDPNK21,88
NP I PoOEdison Intl20.7. 20:45:2377,3377,4177,37-0,33801 064USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:35:23193,00-193,60-1,931 585EURPAR197,40
NP I PoOElia System Op20.7. 17:35:30138,50139,30139,100,1484 286EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 18:00:4119,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 20:44:20--11,570,00378 842USDPNK11,57
NP I PoOEnergia De Port20.7. 17:35:114,524,564,550,605 257 679EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:35:3726,8827,0926,890,112 099 381EURPAR26,86
NP I PoOEngie Sp ADR20.7. 20:45:17--30,58-0,65295 853USDPNK30,78
NP I PoOEntergy20.7. 20:45:33112,19112,28112,19-0,93885 031USDNYQ113,24
NP I PoOEVN20.7. 17:50:0029,6529,7529,801,3651 621EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 20:45:4148,3748,3848,38-0,321 905 553USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 17:00:0019,8719,8819,86-0,13835 372EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 20:44:5014,0414,1414,120,8922 708USDNYQ13,99
NP I PoOHawaiian Elec20.7. 20:45:5313,2013,2113,21-1,82681 064USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 20:37:48--0,815,3512 830USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 20:44:26133,36133,63133,390,0760 596USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 20:45:05147,07147,22147,16-1,06144 975USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 18:00:4271,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 20:45:1620,8420,8520,85-1,40382 631USDNYQ21,14
NP I PoOMGE Energy20.7. 20:45:4280,5780,7680,66-0,4846 308USDNSQ81,05
NP I PoOMiddlesex Water20.7. 20:45:3956,2856,4756,31-1,9745 349USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:35:0612,3612,3712,36-1,675 810 186GBPLSE12,57
NP I PoONextEra Energy20.7. 20:45:3887,8287,8487,83-1,094 505 865USDNYQ88,80
NP I PoONiSource20.7. 20:45:4345,3945,4045,40-1,271 641 827USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,221,241,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 20:45:34130,50130,70130,591,15978 999USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 20:45:3848,5648,5848,57-0,28779 521USDNYQ48,70
NP I PoOOneok Inc20.7. 20:45:5293,9493,9894,010,521 280 189USDNYQ93,52
NP I PoOOrmat Tech20.7. 20:43:50104,29104,50104,47-0,22239 230USDNYQ104,70
NP I PoOOtter Tail20.7. 20:38:1790,8891,0090,95-2,03106 931USDNSQ92,83
NP I PoOPEP20.7. 18:00:4462,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 20:45:4417,3517,3617,360,205 569 068USDNYQ17,32
NP I PoOPinnacle West20.7. 20:45:39106,36106,46106,38-1,25379 720USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 17:35:1010,6610,7610,66-1,3025 247EURGER10,80
NP I PoOPNM Resources20.7. 20:45:1857,6257,6557,620,37878 514USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 18:00:419,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 20:45:3852,3552,4052,38-0,10287 051USDNYQ52,43
NP I PoOPPL20.7. 20:45:4435,4635,4735,47-1,072 841 539USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 20:45:4477,7577,7877,78-1,111 368 374USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:35:123,603,633,62-0,55365 650EURLIS3,64
NP I PoORubis20.7. 17:35:0532,2432,4632,360,1999 063EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 20:44:16--66,163,6357 448USDPNK63,84
NP I PoOSempra Energy20.7. 20:45:2990,9290,9790,95-1,411 032 655USDNYQ92,25
NP I PoOSevern Trent20.7. 17:35:0430,0830,1230,10-1,83367 093GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 20:45:4394,5794,6194,59-0,752 364 514USDNYQ95,30
NP I PoOSouthwest Gas20.7. 20:45:0191,3191,4091,33-0,79234 926USDNYQ92,06
NP I PoOSSE20.7. 17:35:1224,5924,6124,60-1,131 400 151GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 20:30:1412,9813,0812,99-0,7641 375USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 20:45:3818,2318,2718,240,6688 065USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 18:00:449,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 18:00:421,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 20:45:4414,7814,7914,790,143 480 195USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 19:33:24--3,033,428 742USDPNK2,93
NP I PoOUGI20.7. 20:44:5536,5636,5836,57-0,14339 752USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:35:0013,6113,6313,62-0,951 128 233GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:35:5537,1037,5937,18-0,881 547 104EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 20:43:2831,0531,0831,06-1,2459 297USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 18:00:4317,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:45:004 029,450,214 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP