Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361340-0,22
KB10401042-0,67
PKN148,34148,362,43
Msft394,683950,42
Nokia7,8727,880,64
IBM226,3226,88-0,38
Mercedes-Benz Group AG46,646,61-0,03
PFE25,2725,290,16
29.07.2026 12:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 9:38:29
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,62 3,20 0,49 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.7. 2:00:00P3,964,703,960,00141 360USDNSQ3,96
NP I PoOAbercrombie29.7. 2:04:00P94,87107,15103,160,001 231 166USDNYQ103,16
NP I PoOAmazon com Inc29.7. 12:50:50P231,25231,35231,270,18171 810USDNSQ230,86
NP I PoOAsos PLC29.7. 12:50:033,733,743,73-2,39128 982GBPLSE3,83
NP I PoOBest Buy29.7. 12:05:15P88,8090,9089,990,58155USDNYQ89,47
NP I PoOBuckle Inc29.7. 12:26:02P39,0057,0045,15-1,07205USDNYQ45,64
NP I PoOCarphone Ware29.7. 12:44:041,651,661,650,222 084 069GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR206,37
NP I PoOCdn Tire Corp- ------CADTOR212,06
NP I PoOCiti Trends29.7. 2:00:00P-68,9767,120,00228 912USDNSQ67,12
NP I PoODelko29.7. 12:32:305,875,905,90-0,672 998PLNWSE5,94
NP I PoODicks Sporting29.7. 2:04:00P87,41240,00211,370,001 295 267USDNYQ211,37
NP I PoOD'Ieteren29.7. 12:50:05182,10182,50182,20-0,2721 499EURBRU182,70
NP I PoODillard's29.7. 12:13:15P240,41936,11587,64-0,22395USDNYQ588,95
NP I PoODollar General29.7. 12:39:28P122,50127,00126,580,48360USDNYQ125,97
NP I PoODollar Tree29.7. 2:00:00P121,38128,98126,760,002 170 573USDNSQ126,76
NP I PoODufry29.7. 12:50:0449,8449,9049,860,7760 415CHFSWX49,48
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,85101,85-0,01-EURFRA99,84
NP I PoOExpedia29.7. 12:46:56P288,51300,00290,78-1,69554USDNSQ295,79
NP I PoOFAST RETAILING Depository Receipt28.7. 23:20:00P--48,904,00199 678USDPNK48,90
NP I PoOFielmann29.7. 12:44:1341,3541,4541,45-0,1219 977EURGER41,50
NP I PoOFive Below Inc29.7. 2:00:00P200,00210,00207,990,00951 268USDNSQ207,99
NP I PoOGamestop29.7. 12:51:00P22,1422,2422,180,098 019USDNYQ22,16
NP I PoOGap Inc29.7. 12:31:45P20,1221,0120,19-0,09233USDNYQ20,21
NP I PoOGEMZ Crp28.7. 23:20:00P--0,00-33,3330 000USDPNK,00
NP I PoOGenuine Parts Co29.7. 12:39:28P126,00135,00130,370,5124USDNYQ129,71
NP I PoOHennes & Mauritz29.7. 12:49:55171,45171,50171,40-0,26256 482SEKSTO171,85
NP I PoOHennes Unsp ADR28.7. 23:20:00P--3,501,74161 694USDPNK3,50
NP I PoOHome Depot29.7. 12:44:38P345,00346,69345,060,171 728USDNYQ344,47
NP I PoOHornbach Holding29.7. 12:36:5483,7084,0083,901,084 302EURGER83,00
NP I PoOHURTIMEX29.7. 10:35:030,120,130,130,00664PLNWSE,13
NP I PoOChildren's Place29.7. 2:00:00P2,452,522,510,00163 361USDNSQ2,51
NP I PoOINBOOK29.7. 11:26:560,360,390,39-1,015 767PLNWSE,40
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape29.7. 12:50:048,548,558,553,57699 963GBPLSE8,26
NP I PoOInter Cars29.7. 12:48:43928,00930,00930,00-0,532 527PLNWSE935,00
NP I PoOIntersport Pols29.7. 12:07:160,320,320,32-5,7428 908PLNWSE,34
NP I PoOJD Sports Fsn Rg29.7. 12:49:380,950,950,95-0,231 486 797GBPLSE,95
NP I PoOKaren Notebook29.7. 11:15:280,320,320,32-0,633 491PLNWSE,32
NP I PoOKering SA29.7. 12:50:45281,85282,05281,9512,55416 489EURPAR250,50
NP I PoOKering SA Unsp ADR28.7. 23:20:00P--31,2415,45570 841USDPNK31,24
NP I PoOKingfisher29.7. 12:49:593,113,113,11-0,29869 928GBPLSE3,12
NP I PoOKingfisher Sp ADR28.7. 23:20:00P--8,302,79176 551USDPNK8,30
NP I PoOKohl's29.7. 12:23:49P19,0019,2519,220,681 299USDNYQ19,09
NP I PoOKomputronik29.7. 12:23:585,865,875,860,34684PLNWSE5,84
NP I PoOLKQ Corp29.7. 2:00:00P24,6328,2226,560,002 045 869USDNSQ26,56
NP I PoOLowe's29.7. 12:50:00P216,50218,00217,77-0,22932USDNYQ218,24
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's29.7. 12:34:54P25,0425,5625,06-0,36378USDNYQ25,15
NP I PoOMarineMax29.7. 2:04:00P24,5837,0035,480,00331 717USDNYQ35,48
NP I PoOMarks & Spencer29.7. 12:50:274,024,034,020,603 051 358GBPLSE4,00
NP I PoOMothercare29.7. 9:41:500,010,010,01-1,4449 895GBPLSE,01
NP I PoONetflix Inc29.7. 12:50:44P72,4172,7072,550,22148 978USDNSQ72,39
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.7. 12:48:38151,30151,40151,35-0,699 597GBPLSE152,40
NP I PoOOcado Group29.7. 12:50:221,931,941,932,441 056 257GBPLSE1,89
NP I PoOPetMed Express Rg29.7. 2:00:00P1,952,252,010,00114 254USDNSQ2,01
NP I PoOPolaris IT Group28.7. 17:59:530,230,240,23-1,69212PLNWSE,23
NP I PoORent-A-Center29.7. 11:50:05P18,2721,7721,58-0,05143USDNSQ21,59
NP I PoORoss Stores29.7. 12:39:29P251,65252,25252,460,57635USDNSQ251,03
NP I PoOSally B29.7. 2:04:00P15,4015,5515,470,001 662 736USDNYQ15,47
NP I PoOSherwin-Williams29.7. 12:36:27P349,00360,00359,421,45234USDNYQ354,27
NP I PoOSignet Jewel29.7. 2:04:00P71,72155,8898,040,001 016 598USDNYQ98,04
NP I PoOSports Direct29.7. 12:37:048,038,058,040,6314 994GBPLSE7,99
NP I PoOTakkt29.7. 12:38:412,302,362,311,10737EURGER2,28
NP I PoOTarget29.7. 12:47:12P142,00146,00146,001,25158USDNYQ144,20
NP I PoOTJX Cos Inc29.7. 12:45:49P158,66161,98161,420,39347USDNYQ160,80
NP I PoOTractor Supply29.7. 12:47:13P31,3231,6431,520,19472USDNSQ31,46
NP I PoOTripAdvisor Ord Shs When Issued29.7. 12:50:40P14,8015,2014,85-0,542 248USDNSQ14,93
NP I PoOUlta Salon29.7. 12:42:12P499,23505,00500,00-0,3088USDNSQ501,52
NP I PoOUNITEDLABELS28.7. 9:02:400,951,030,95-3,854EURGER,99
NP I PoOUrban Outfitters29.7. 2:00:00P69,9777,5075,200,00842 638USDNSQ75,20
NP I PoOZumiez29.7. 12:49:59P20,4625,9720,550,006USDNSQ20,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP