Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061209-0,33
KB11711172-0,68
PKN126,9126,942,32
Msft419,3419,48-0,79
Nokia8,8048,8121,73
IBM253,62254,80,00
Mercedes-Benz Group AG51,6351,66-1,94
PFE27,4827,51-0,19
20.04.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 23:20:00
VIG (VNRGF.PK, US Other OTC (Pink Sheets))
Závěr k 4.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
72,00 -7,79 72,00 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.4. 13:38:03P328,30332,00330,830,00197USDNYQ330,83
NP I PoOAdmiral Group20.4. 13:37:2334,1834,1934,191,3054 787GBPLSE33,75
NP I PoOAFLAC Inc20.4. 13:38:02P110,38115,50114,520,00165USDNYQ114,52
NP I PoOAllianz20.4. 13:36:23387,80388,00387,80-0,56143 213EURGER390,00
NP I PoOAllianz Slovensk20.4. 13:01:13294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp20.4. 13:37:51P215,15219,75215,15-0,4760USDNYQ216,16
NP I PoOAmer Intl Group20.4. 13:38:17P77,2079,5678,680,00150USDNYQ78,68
NP I PoOAmerican Finl18.4. 2:04:00P129,36133,00131,460,00489 278USDNYQ131,46
NP I PoOAMERISAFE18.4. 2:00:00P33,4644,2034,000,00199 457USDNSQ34,00
NP I PoOArch Capital Gp20.4. 13:36:00P95,9498,5797,590,0033USDNSQ97,59
NP I PoOArthur J Gallag20.4. 13:35:24P210,50221,00221,610,004USDNYQ221,61
NP I PoOAssurant20.4. 13:35:59P91,56233,00227,760,0014USDNYQ227,76
NP I PoOAssured Guaranty18.4. 2:04:00P83,5097,0084,800,00435 702USDNYQ84,80
NP I PoOAviva Rg20.4. 13:38:446,386,386,38-1,02892 700GBPLSE6,44
NP I PoOAxa SA20.4. 13:38:1642,2542,2642,25-0,87689 497EURPAR42,62
NP I PoOAxa SA Depository Receipt17.4. 23:20:00P--49,950,4662 005USDPNK49,95
NP I PoOAXIS Capital20.4. 13:36:01P77,56163,26102,040,00119USDNYQ102,04
NP I PoOBerkshire Hatha18.4. 2:04:00P706 900,82711 500,00711 558,820,00119USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown20.4. 13:37:53P66,5768,0067,720,0080USDNYQ67,72
NP I PoOCincinnati Fin20.4. 13:37:50P137,89170,00166,820,0013USDNSQ166,82
NP I PoOCitizens18.4. 2:04:00P4,628,945,590,00115 415USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial18.4. 2:04:00P47,9550,0048,200,00303 490USDNYQ48,20
NP I PoOCNO Finan18.4. 2:04:00P43,0769,8043,630,00775 146USDNYQ43,63
NP I PoOCrawford18.4. 2:04:00P9,0012,1510,070,001 443USDNYQ10,07
NP I PoOCrawford18.4. 2:04:00P4,3617,1210,890,0033 683USDNYQ10,89
NP I PoODonegal Group18.4. 2:00:00P17,5718,1217,850,00107 978USDNSQ17,85
NP I PoOEmployers Holdgs18.4. 2:04:00P42,1746,3742,720,00189 153USDNYQ42,72
NP I PoOErie Indemnity20.4. 13:37:49P240,00272,60244,810,005USDNSQ244,81
NP I PoOEuCO20.4. 13:22:140,510,520,51-1,5410 513PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F18.4. 2:04:00P62,9067,9966,000,001 019 293USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl20.4. 13:22:09P8,629,008,69-0,34775USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt17.4. 23:20:00P--54,00-1,287 987USDPNK54,00
NP I PoOHannover Rueckv20.4. 13:36:38277,40277,80277,600,7342 352EURGER275,60
NP I PoOHanover Insurnce18.4. 2:04:00P75,75289,14181,850,00210 530USDNYQ181,85
NP I PoOHansard Global17.4. 16:01:570,460,500,503,154 767GBPLSE,48
NP I PoOHilltop Holdings18.4. 2:04:00P37,4037,8037,920,00271 331USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 13:38:222,702,702,70-0,949 393 858GBPLSE2,72
NP I PoOLincoln National18.4. 2:04:00P36,4236,7936,890,001 745 648USDNYQ36,89
NP I PoOLoews18.4. 2:04:00P100,00177,88111,350,00785 536USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel18.4. 2:04:00P1 950,002 018,991 988,360,0061 576USDNYQ1 988,36
NP I PoOMarsh & McLennan20.4. 13:38:48P176,00178,66175,800,001 815USDNYQ175,80
NP I PoOMBIA18.4. 2:04:00P6,136,216,220,00239 564USDNYQ6,22
NP I PoOMercury General18.4. 2:04:00P87,59100,0096,270,00289 750USDNYQ96,27
NP I PoOMetLife20.4. 13:37:58P76,0077,7078,080,0015USDNYQ78,08
NP I PoOMunich Re20.4. 13:38:14567,60567,80567,600,5090 714EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50119,50-120,00-0,831EURGER121,00
NP I PoOOld Rep Intl20.4. 13:37:51P42,0242,8042,560,00215USDNYQ42,56
NP I PoOPing An In Sp ADR-H17.4. 23:20:00P--15,80-0,88146 180USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica18.4. 2:04:00P240,00300,00272,890,00207 539USDNYQ272,89
NP I PoOProAssurance Cp18.4. 2:04:00P24,6524,9024,650,00388 542USDNYQ24,65
NP I PoOProgressive20.4. 13:38:43P200,00205,50202,580,00237USDNYQ202,58
NP I PoOPrudential20.4. 13:36:5511,1411,1511,14-1,59629 638GBPLSE11,32
NP I PoOPrudential Finl20.4. 13:38:01P99,25101,77101,650,00632USDNYQ101,65
NP I PoOPZU20.4. 13:38:4368,6868,7068,68-1,29442 774PLNWSE69,58
NP I PoOReinsurance Grop20.4. 13:36:05P202,76226,71211,070,0010USDNYQ211,07
NP I PoORenaissanceRe18.4. 2:04:00P126,08504,31315,200,00190 339USDNYQ315,20
NP I PoOSafety Insurance20.4. 12:42:28P67,0085,0073,00-4,811USDNSQ76,69
NP I PoOSampo Rg-A20.4. 12:42:369,349,349,340,17824 835EURHEL9,32
NP I PoOScor20.4. 13:37:5733,0233,0633,040,5549 234EURPAR32,86
NP I PoOStandard Life Rg20.4. 13:38:202,082,092,08-0,96755 046GBPLSE2,10
NP I PoOStewart Info Svc20.4. 11:18:20P39,7978,0066,53-1,4790USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 13:37:44936,80937,20936,80-0,3420 610CHFVTX940,00
NP I PoOSwiss Re20.4. 13:37:48131,75131,85131,800,19177 273CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc20.4. 13:37:58P137,20155,00139,840,0045USDNYQ139,84
NP I PoOTravlrs20.4. 13:39:00P296,00311,31301,000,0642USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20394,00396,60408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident20.4. 13:35:45P72,7279,9979,630,000USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG20.4. 13:20:471 596,001 602,001 596,00-1,72369CZKPSE-KOBOS1 624,00
NP I PoOVOTUM20.4. 13:32:1546,3046,4046,400,328 584PLNWSE46,25
NP I PoOWhite Mtn Ins20.4. 13:00:04P932,242 344,902 300,00-0,842USDNYQ2 319,41
NP I PoOWR Berkley20.4. 13:38:14P65,5066,9966,830,00114USDNYQ66,83
NP I PoOZurich Financial20.4. 13:37:51559,80560,00559,800,0047 272CHFVTX559,80
NP I PoOZurich Insur Sp ADR17.4. 23:20:00P--35,811,22100 042USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.4. 13:44:445 863,88-1,575 957,7017.04.2026
CECE Indexvypsat20.4. 13:44:344 108,18-1,804 183,6417.04.2026
PX Indexvypsat20.4. 13:59:432 673,68-0,962 699,6017.04.2026
Zdroj: BCPP