Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-1,26
Msft488,94489,050,36
Nokia8,8988,9063,58
IBM232,16232,420,59
Mercedes-Benz Group AG44,844,81-0,55
PFE28,2528,261,02
25.08.2026 16:54:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 16:54:3590,3290,6890,32-0,8620 049USDNYQ91,10
NP I PoOAmercan Water25.8. 16:53:31138,66138,69138,67-0,89353 075USDNYQ139,91
NP I PoOAmeren25.8. 16:54:08107,07107,20107,08-0,07136 465USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 16:54:25167,79168,01167,900,05186 879USDNYQ167,82
NP I PoOAvista25.8. 16:52:3238,1138,1638,140,5573 397USDNYQ37,93
NP I PoOBedzin25.8. 16:30:5820,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 16:52:45124,90125,00124,900,4020 661CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 16:52:4472,6172,7072,670,8989 666USDNYQ72,03
NP I PoOBrookfield Infr25.8. 16:53:0939,1439,1939,171,58135 522USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 16:54:3550,6650,7250,66-0,3731 858USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 16:54:3839,0939,1039,10-0,01718 781USDNYQ39,10
NP I PoOCentrica25.8. 16:54:061,561,561,560,522 855 357GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 16:53:2868,8068,8468,830,60552 244USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 16:49:5129,7029,9529,80-0,4311 557USDNSQ29,93
NP I PoOConsol Edison25.8. 16:54:08107,22107,26107,22-0,45423 075USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 16:54:3966,7166,7266,710,15681 215USDNYQ66,61
NP I PoODrax Grp25.8. 16:52:007,597,607,592,57159 066GBPLSE7,40
NP I PoODTE Energy25.8. 16:53:18136,31136,51136,370,52175 124USDNYQ135,66
NP I PoODuke Energy25.8. 16:53:24121,45121,50121,48-0,40604 137USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 16:50:02--20,541,2551 849USDPNK20,29
NP I PoOEdison Intl25.8. 16:52:2073,8373,9373,88-0,12315 411USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 16:37:38168,20168,80168,601,081 025EURPAR166,80
NP I PoOElia System Op25.8. 16:51:20127,50127,70127,601,1113 816EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 16:49:2419,6619,7019,672,61179 005PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 16:51:37--11,120,5460 686USDPNK11,06
NP I PoOEnergia De Port25.8. 16:54:264,704,704,701,402 991 196EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 14:59:2767,0068,0067,20-1,471 277EURGER68,80
NP I PoOEngie25.8. 16:53:3425,4325,4425,431,19961 811EURPAR25,13
NP I PoOEngie Sp ADR25.8. 16:52:30--29,650,8230 920USDPNK29,41
NP I PoOEntergy25.8. 16:54:31106,52106,60106,580,74311 568USDNYQ105,79
NP I PoOEVN25.8. 16:53:0928,3028,4028,350,717 855EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 16:54:0746,6046,6246,610,08437 538USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 15:59:2720,3420,3520,352,34211 401EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 16:51:5515,2215,3715,330,296 653USDNYQ15,28
NP I PoOHawaiian Elec25.8. 16:54:0911,3311,3411,34-0,66527 570USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 16:33:08--0,90-9,601 353USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 16:51:21135,19135,69135,660,3078 953USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 16:52:31138,13138,40138,19-0,0343 967USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,304,404,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 16:49:0369,5069,9069,904,33340 806PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00398,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 16:54:0220,0320,0420,040,4087 678USDNYQ19,96
NP I PoOMGE Energy25.8. 16:52:4179,3479,7579,550,2920 683USDNSQ79,32
NP I PoOMiddlesex Water25.8. 16:53:1258,6859,0358,86-1,0337 260USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,5029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 16:53:3411,8411,8411,841,201 817 739GBPLSE11,70
NP I PoONextEra Energy25.8. 16:54:3983,8183,8383,81-0,341 479 401USDNYQ84,10
NP I PoONiSource25.8. 16:53:4040,8440,8540,850,04788 672USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,211,251,230,0061 608GBPLSE1,23
NP I PoONRG Energy25.8. 16:54:20114,47114,66114,532,46928 282USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 16:54:3946,0146,0446,010,11179 937USDNYQ45,96
NP I PoOOneok Inc25.8. 16:54:0092,4492,5292,45-0,61396 651USDNYQ93,02
NP I PoOOrmat Tech25.8. 16:54:17105,91106,16106,010,5870 260USDNYQ105,40
NP I PoOOtter Tail25.8. 16:51:1991,7392,0992,090,0460 794USDNSQ92,05
NP I PoOPEP25.8. 16:49:3354,0054,3054,00-0,553 509PLNWSE54,30
NP I PoOPG E25.8. 16:53:4118,1918,2018,200,472 760 109USDNYQ18,11
NP I PoOPinnacle West25.8. 16:54:0497,8197,9197,830,12102 186USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 16:17:127,297,327,310,6935 811EURGER7,26
NP I PoOPNM Resources25.8. 16:54:1157,2157,2357,220,2546 012USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 16:49:5310,5610,5710,573,532 126 348PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 16:54:4349,7349,7749,730,06128 788USDNYQ49,70
NP I PoOPPL25.8. 16:54:1535,0335,0435,03-0,03909 748USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 16:54:2673,3873,4073,39-0,19218 463USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 16:51:523,573,583,570,85144 239EURLIS3,54
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 16:47:45--68,362,178 664USDPNK66,90
NP I PoOSempra Energy25.8. 16:54:2884,3584,4584,40-0,20314 866USDNYQ84,57
NP I PoOSevern Trent25.8. 16:52:5531,4631,4831,440,7076 661GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 16:54:3890,3290,3390,320,241 132 150USDNYQ90,10
NP I PoOSouthwest Gas25.8. 16:52:2989,4389,5189,49-0,0944 877USDNYQ89,57
NP I PoOSSE25.8. 16:54:4124,0824,1024,091,60953 915GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 16:47:0312,4512,6812,51-0,871 901USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 16:50:4817,5817,6117,59-0,9017 407USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 16:49:588,418,418,411,842 184 378PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 13:12:081,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 16:54:3714,7414,7514,75-0,03941 230USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 16:54:3638,2238,2838,230,10184 868USDNYQ38,19
NP I PoOUnited Utilities25.8. 16:53:3414,2514,2614,260,04649 434GBPLSE14,25
NP I PoOVeolia Environ25.8. 16:54:0934,1334,1534,150,35264 756EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 16:51:4934,0634,2534,15-1,2627 358USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 16:47:5218,0018,0618,001,939 300PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 17:00:024 461,580,454 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 794,4324.08.2026
Warsaw SE WIG Indexvypsat25.8. 17:00:00152 181,010,15151 958,1624.08.2026
Zdroj: BCPP