Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,36
KBATMATM-0,37
PKN161,941620,52
Msft501,35501,541,17
Nokia8,798,802-7,59
IBM245,43245,830,99
Mercedes-Benz Group AG46,58546,6-0,19
PFE27,7627,770,16
14.09.2026 16:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026 16:09:50
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,07 -1,62 -1,73 59 020 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.9. 16:07:27128,20128,60128,50-0,624 507PLNWSE129,30
NP I PoO4iG Rg-A14.9. 16:07:201 602,001 605,001 602,001,33132 843HUFBUD1 581,00
NP I PoOAccenture14.9. 16:08:48188,46188,59189,192,53945 703USDNYQ183,90
NP I PoOACI World14.9. 16:09:4352,9553,0953,021,9461 824USDNSQ52,09
NP I PoOAC-Service AG14.9. 14:29:2967,4067,8067,40-0,881 426EURGER68,00
NP I PoOAD Pepper Media11.9. 13:04:242,662,742,680,007 675EURGER2,70
NP I PoOAdobe Sys14.9. 16:09:50258,75259,00258,842,591 365 828USDNSQ252,23
NP I PoOAdv.pl14.9. 11:00:000,190,200,20-2,003 555PLNWSE,19
NP I PoOAkamai Tech14.9. 16:09:50105,21105,29105,07-1,62719 111USDNSQ106,79
NP I PoOAllgeier Rg14.9. 14:22:3315,1515,3015,300,99690EURGER15,15
NP I PoOAlliance Data14.9. 16:09:47107,40107,85107,621,1133 553USDNYQ106,37
NP I PoOAlten14.9. 16:08:2571,1571,3071,152,1510 044EURPAR69,65
NP I PoOAsseco Business14.9. 16:04:2382,6083,2082,60-2,821 549PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland14.9. 16:08:55225,20225,60225,20-1,0584 167PLNWSE227,60
NP I PoOAsseco SEE14.9. 15:55:1675,1075,2075,20-2,972 071PLNWSE77,50
NP I PoOATM SI14.9. 15:45:594,524,574,576,28216 294PLNWSE4,30
NP I PoOAtos14.9. 16:08:0924,7424,7824,72-0,40104 120EURPAR24,82
NP I PoOATOSS Software SE14.9. 16:07:2890,2090,6090,401,356 226EURGER89,20
NP I PoOAutoDesk Inc14.9. 16:09:49221,34221,67221,514,26367 598USDNSQ212,40
NP I PoOBAJAJ MOBILITY AG14.9. 16:05:0726,5526,6526,55-2,751 044CHFSWX27,30
NP I PoOBechtle14.9. 16:05:3335,5235,5835,580,0656 569EURGER35,56
NP I PoOBetacom14.9. 11:18:395,145,165,160,00247PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL11,26
NP I PoOBLOOBER TEAM14.9. 16:09:3122,9023,1022,90-1,294 355PLNWSE23,20
NP I PoOBooz Allen14.9. 16:09:4878,1978,4278,263,21126 118USDNYQ75,90
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge14.9. 16:09:49172,23172,69172,662,9251 532USDNYQ167,74
NP I PoOCadence Design14.9. 16:09:48281,95282,35282,17-2,56253 686USDNSQ289,37
NP I PoOCANCOM IT14.9. 15:59:0522,6522,7022,651,3472 057EURGER22,35
NP I PoOCap Gemini SA14.9. 16:08:26110,00110,10110,006,90351 251EURPAR102,90
NP I PoOCapgemini Unsp ADR14.9. 16:09:29--25,336,367 624USDPNK23,83
NP I PoOCenit AG System14.9. 16:02:017,567,707,60-0,5210 153EURGER7,64
NP I PoOCGI Rg-A- ------CADTOR97,35
NP I PoOCity Interactive14.9. 16:05:302,422,442,430,0077 148PLNWSE2,43
NP I PoOCognizant Tech14.9. 16:08:4962,4362,4662,474,12627 287USDNSQ60,00
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp14.9. 16:06:0693,5093,8093,50-1,895 147PLNWSE95,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,950,004PLNWSE5,95
NP I PoOComputacenter14.9. 16:09:5552,2052,2552,200,0095 870GBPLSE52,20
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst14.9. 16:08:3521,2421,2621,254,99719 729EURPAR20,24
NP I PoODassault System Depository Receipt14.9. 16:09:44--24,464,495 020USDPNK23,41
NP I PoODelta Tech14.9. 15:28:2146,8047,5047,50-0,94430 904HUFBUD47,95
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-7,4715 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc14.9. 16:08:50108,31108,40108,360,56453 229USDNSQ107,75
NP I PoOEdison14.9. 15:45:006,006,406,00-6,2591PLNWSE6,20
NP I PoOEO NETWORKS14.9. 15:30:5822,0022,6021,800,00206PLNWSE21,80
NP I PoOEuronet Worldwid14.9. 16:09:5271,9772,3072,14-0,0214 730USDNSQ72,18
NP I PoOExlService14.9. 16:08:5236,1636,1836,172,55149 820USDNSQ35,26
NP I PoOFabasoft Comp14.9. 15:44:2915,7515,9015,90-1,244 274EURGER16,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch14.9. 16:09:45277,74279,00278,337,19151 640USDNYQ259,71
NP I PoOFair Isaac14.9. 16:09:54997,651 001,861 000,371,4125 337USDNYQ985,39
NP I PoOFidelity Ntl Inf14.9. 16:09:5439,1939,2339,242,78487 362USDNYQ38,14
NP I PoOFiserv14.9. 16:09:4852,1752,2252,211,191 008 712USDNSQ51,58
NP I PoOFreenet14.9. 16:06:4825,0425,0825,04-0,56119 446EURGER25,18
NP I PoOGana Media Group PLC14.9. 15:25:520,000,000,00-9,7644 320 255GBPLSE,00
NP I PoOGartner14.9. 16:09:47188,90189,62189,255,32205 191USDNYQ179,59
NP I PoOGB Group14.9. 16:09:201,521,521,520,00723 766GBPLSE1,52
NP I PoOGEN DIGITAL14.9. 14:58:23621,00646,00648,004,851 985CZKPSE-KOBOS618,00
NP I PoOGenpact14.9. 16:08:5136,6036,6236,624,21354 797USDNYQ35,14
NP I PoOGFT Technologies14.9. 16:07:2825,7025,8525,753,2150 220EURGER24,95
NP I PoOGlobal Payments14.9. 16:09:4889,5889,7789,651,54253 272USDNYQ88,29
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.9. 15:57:080,700,700,701,4534 417PLNWSE,69
NP I PoOGuidewire14.9. 16:09:51145,76146,38146,203,66315 935USDNYQ140,92
NP I PoOHoga14.9. 16:09:196,306,366,3417,84718 172PLNWSE5,38
NP I PoOCheck Pt Sftwre14.9. 16:08:45136,60137,04137,103,96123 337USDNSQ131,64
NP I PoOI S Solutions14.9. 16:01:060,890,910,90-1,4122 361GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE59,28
NP I PoOINIT Innovation14.9. 15:56:0642,8543,2543,25-0,572 131EURGER43,50
NP I PoOIntuit Inc14.9. 16:09:49338,05338,39338,355,19717 714USDNSQ321,57
NP I PoOIVU Traffic Tech14.9. 16:07:0425,2025,3025,200,002 933EURGER25,20
NP I PoOj2 Global14.9. 16:09:4056,5556,8256,690,5981 293USDNSQ56,22
NP I PoOK2 Internet14.9. 14:52:5026,2026,3026,300,38251PLNWSE26,20
NP I PoOL S Telcom11.9. 16:37:07-3,803,84-0,535 063EURGER3,77
NP I PoOLSI Software14.9. 10:52:3650,6052,0051,200,39214PLNWSE51,00
NP I PoOMasterCard14.9. 16:09:50575,71576,22576,201,19281 777USDNYQ569,19
NP I PoOMeta Platforms, INC.14.9. 16:09:52660,58660,84660,801,924 714 578USDNSQ648,03
NP I PoOMicrosoft14.9. 16:08:50501,35501,54501,531,173 969 806USDNSQ495,63
NP I PoOMineral Midrange8.9. 17:59:580,670,710,716,771 001PLNWSE,67
NP I PoOMony Group Plc14.9. 16:07:421,951,951,951,67155 604GBPLSE1,92
NP I PoOMunar SA14.9. 9:34:010,350,370,37-0,534 125PLNWSE,37
NP I PoONemetschek AG14.9. 16:08:3060,2560,4060,353,34114 508EURGER58,40
NP I PoONet 1 Ueps Tech14.9. 16:07:354,214,264,24-0,8237 859USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt14.9. 16:08:45117,22117,42117,321,4975 367USDNSQ115,61
NP I PoONintendo Depository Receipt14.9. 16:09:49--13,492,03448 421USDPNK13,22
NP I PoONorCom Info Tech11.9. 15:42:421,281,371,261,69392EURGER1,30
NP I PoONovabase SGPS14.9. 15:36:427,047,147,04-1,681 732EURLIS7,16
NP I PoOOpen Text Corp14.9. 16:08:4023,3823,3923,411,41136 840USDNSQ23,06
NP I PoOOpera Software- ------NOKOSL18,48
NP I PoOOrbis14.9. 9:02:444,604,764,60-5,352EURGER4,76
NP I PoOPaychex Inc14.9. 16:09:48116,93117,03116,850,91291 242USDNSQ115,80
NP I PoOPegasystems Inc14.9. 16:08:4437,6137,6737,703,81227 214USDNSQ36,24
NP I PoOPharmagest Interac.14.9. 16:08:3430,7530,8530,75-0,9710 415EURPAR31,05
NP I PoOPlaytech14.9. 16:09:354,164,174,173,17263 064GBPLSE4,04
NP I PoOPower Media14.9. 15:44:4522,5022,6522,500,451 927PLNWSE22,40
NP I PoOQUANTUM Software14.9. 14:11:0438,0038,2038,00-3,06240PLNWSE39,20
NP I PoOQuinStreet14.9. 16:08:5018,6418,6918,671,7485 004USDNSQ18,38
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com14.9. 16:09:50253,48253,68253,582,362 105 125USDNYQ247,72
NP I PoOSAP AG14.9. 16:09:53184,82184,88184,824,261 498 841EURGER177,26
NP I PoOSecunet14.9. 16:06:37195,80196,60195,80-1,113 002EURGER198,00
NP I PoOServiceNow14.9. 16:09:53138,31138,40138,074,204 482 222USDNYQ132,53
NP I PoOSofting14.9. 12:02:482,322,392,32-5,3127EURGER2,39
NP I PoOSOGECLAIR14.9. 15:42:0532,0032,4032,00-1,23205EURPAR32,40
NP I PoOSopra Group14.9. 16:08:25166,60167,10167,004,7711 782EURPAR159,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.9. 16:08:50134,94135,05134,983,064 637 005USDNSQ130,97
NP I PoOSword Group14.9. 15:56:3029,9030,0530,050,003 672EURPAR30,05
NP I PoOSygnity14.9. 16:08:2282,2083,0082,20-0,487 954PLNWSE82,60
NP I PoOSynopsys14.9. 16:08:50390,17390,84390,79-1,72178 392USDNSQ397,38
NP I PoOTake Two Interac14.9. 16:08:49216,81217,07217,120,76268 668USDNSQ215,47
NP I PoOTalex14.9. 16:00:0017,5017,7017,500,57149PLNWSE17,40
NP I PoOTemenos Group14.9. 16:04:2571,3071,4571,554,5347 928CHFSWX68,45
NP I PoOTencent Depository Receipt14.9. 16:09:46--54,840,73496 345USDPNK54,44
NP I PoOTeradata14.9. 16:09:5328,5028,5528,532,44133 878USDNYQ27,84
NP I PoOThe Sage Group Plc14.9. 16:08:5010,1410,1510,145,79455 842GBPLSE9,58
NP I PoOTieto Oyj14.9. 15:14:1119,2519,2719,250,79135 653EURHEL19,10
NP I PoOTrend Micro Depository Receipt14.9. 16:08:31--39,675,316 708USDPNK37,67
NP I PoOUbisoft Entnt14.9. 16:07:345,165,185,16-1,07407 784EURPAR5,22
NP I PoOUbisoft Unsp ADR14.9. 16:07:27--1,15-1,726 623USDPNK1,16
NP I PoOUnisys14.9. 16:07:492,432,442,440,8323 723USDNYQ2,42
NP I PoOUnited Internet14.9. 16:08:2227,5427,5827,54-0,5131 474EURGER27,68
NP I PoOVerisign14.9. 16:09:37298,77299,72299,242,2243 784USDNSQ292,71
NP I PoOVisa14.9. 16:09:50375,44375,59375,631,38680 018USDNYQ370,45
NP I PoOWestern Union14.9. 16:09:437,047,057,051,73484 446USDNYQ6,93
NP I PoOWEX Inc, Ordinary, New York Consolidated14.9. 16:09:42195,75196,83195,922,3053 193USDNYQ191,52
NP I PoOWind Mobile14.9. 15:24:3815,2415,3615,36-0,781 699PLNWSE15,48
NP I PoOXPLUS14.9. 15:08:153,103,123,120,658 983PLNWSE3,10
NP I PoOYelp14.9. 16:09:4721,5121,5821,551,08154 086USDNYQ21,28
NP I PoOYOC AG14.9. 14:29:254,604,804,610,22557EURGER4,62
NP I PoOZoo Digital Grp14.9. 14:31:220,160,170,17-2,9470 848GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP