Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611680,17
KB118411860,25
PKN114,02114,080,62
Msft389,68389,850,20
Nokia6,3086,316-0,41
IBM232,02232,91,53
Mercedes-Benz Group AG58,6558,67-0,46
PFE27,0727,09-0,22
25.02.2026 10:15:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 10:14:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 0,17 2,00 9 795 482
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 2:04:00P71,5078,9073,930,00283 587USDNYQ73,93
NP I PoOAmercan Water25.2. 2:04:00P132,48135,44134,080,001 705 935USDNYQ134,08
NP I PoOAmeren25.2. 2:04:00P107,16174,18111,270,001 690 209USDNYQ111,27
NP I PoOAQUA25.2. 9:35:0011,2011,5011,500,883PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 2:04:00P174,84289,41182,020,00720 546USDNYQ182,02
NP I PoOAvista25.2. 2:04:00P38,5042,6542,650,00758 199USDNYQ42,65
NP I PoOBedzin25.2. 9:31:4521,2521,7521,650,4663PLNWSE21,55
NP I PoOBKW25.2. 10:00:00145,90146,20146,100,555 427CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 2:04:00P45,3187,1373,720,00753 662USDNYQ73,72
NP I PoOBrookfield Infr25.2. 2:04:00P39,0045,0039,150,00920 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0582,50-82,50-2,942EURVIE82,50
NP I PoOCal Water Svc25.2. 2:04:00P41,5047,9446,370,00290 233USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 2:04:00P42,2443,5242,800,008 864 708USDNYQ42,80
NP I PoOCentrica25.2. 10:09:181,951,951,951,94630 125GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 2:04:00P30,86119,8176,780,003 848 572USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 2:00:00P34,7040,5037,290,0040 841USDNSQ37,29
NP I PoOConsol Edison25.2. 2:04:00P109,09111,50111,010,006 871 342USDNYQ111,01
NP I PoOČEZ25.2. 10:14:051 166,001 168,001 166,000,178 404CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 10:00:55P62,6864,6463,810,1162USDNYQ63,74
NP I PoODrax Grp25.2. 10:07:288,708,718,70-0,4028 435GBPLSE8,74
NP I PoODTE Energy25.2. 2:04:00P143,60160,00146,090,001 066 050USDNYQ146,09
NP I PoODuke Energy25.2. 10:00:55P128,00129,50128,06-0,3172USDNYQ128,46
NP I PoOE.ON25.2. 9:42:49457,15460,65455,50-1,4364CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 10:03:09P74,5575,7675,00-0,322USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 10:00:37217,00218,00218,00-0,46132EURPAR219,00
NP I PoOElia System Op25.2. 10:06:24136,70136,80136,800,595 855EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 10:08:5723,2623,3223,320,4354 889PLNWSE23,22
NP I PoOENEFI AM24.2. 16:47:24239,00241,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 23:20:00P--11,460,44796 921USDPNK11,46
NP I PoOEnergia De Port25.2. 10:10:184,414,414,41-0,201 420 547EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 10:10:2927,1627,1827,170,70428 605EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 2:04:00P99,89107,30105,200,002 857 102USDNYQ105,20
NP I PoOEVN25.2. 10:06:4429,6529,7029,701,029 736EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 2:04:00P49,0054,1150,640,004 774 541USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 9:15:1019,6619,6919,690,5971 946EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0020,0014,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 2:04:00P15,6816,0815,680,002 925 620USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 2:04:00P54,29214,72135,050,00105 512USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,94-143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 9:57:5676,8077,0076,800,00408PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 2:04:00P19,0031,8420,300,001 362 810USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P64,10-82,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P43,4564,5754,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 9:28:0631,6032,4032,001,91120EURGER31,60
NP I PoONatl Grid Rg25.2. 10:10:1913,7213,7313,73-0,04755 397GBPLSE13,73
NP I PoONextEra Energy25.2. 10:05:28P95,6896,1796,140,48364USDNYQ95,68
NP I PoONiSource25.2. 2:04:00P44,4650,1646,420,005 336 804USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 9:54:111,331,361,34-0,986 100GBPLSE1,35
NP I PoONRG Energy25.2. 10:03:26P184,00185,68184,500,266USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 2:04:00P23,4975,9048,390,001 605 759USDNYQ48,39
NP I PoOOneok Inc25.2. 2:04:00P82,5082,7582,890,008 610 225USDNYQ82,89
NP I PoOOrmat Tech25.2. 2:04:00P113,32119,26115,850,00490 491USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P35,33-86,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 10:10:0151,4051,8051,60-2,275 764PLNWSE52,80
NP I PoOPG E25.2. 2:04:00P18,4518,8818,660,0011 935 122USDNYQ18,66
NP I PoOPinnacle West25.2. 2:04:00P40,48100,52100,050,001 980 160USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 9:00:058,628,698,791,1539EURGER8,69
NP I PoOPNM Resources25.2. 2:04:00P24,2492,7059,100,001 377 673USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 10:08:2110,3110,3210,32-0,19335 036PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 2:04:00P47,1083,8553,460,001 724 050USDNYQ53,46
NP I PoOPPL25.2. 2:04:00P36,0238,5038,120,0025 233 960USDNYQ38,12
NP I PoOPublic Power25.2. 10:07:4918,6218,6318,630,0025 726EURATH18,63
NP I PoOPublic Srvce Ent25.2. 2:04:00P81,9093,4986,240,001 772 977USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 9:42:213,823,833,820,0045 249EURLIS3,82
NP I PoORubis25.2. 10:07:1536,1036,1436,100,1723 227EURPAR36,04
NP I PoORWE24.2. 10:08:321 281,201 291,201 272,200,000CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 2:04:00P90,3598,3493,970,002 976 427USDNYQ93,97
NP I PoOSevern Trent25.2. 10:10:3731,8931,9231,90-0,3845 483GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 10:00:00P92,5096,4896,500,7216USDNYQ95,81
NP I PoOSouthwest Gas25.2. 2:04:00P35,38138,7488,000,00503 620USDNYQ88,00
NP I PoOSSE25.2. 10:07:5526,3026,3226,310,69179 461GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P5,1920,4412,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 2:04:00P16,9831,7220,220,00102 766USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 10:10:0311,1211,1311,120,54250 658PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 9:47:571,901,961,91-2,0512PLNWSE1,95
NP I PoOThe AES Corp25.2. 10:00:15P16,3916,5216,390,746 681USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P32,7639,3237,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 10:10:4113,6713,6813,670,0094 546GBPLSE13,67
NP I PoOVeolia Environ25.2. 10:09:4935,1835,2035,200,34187 577EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 476,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 2:00:00P32,6651,6732,940,0068 310USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 10:06:1718,6018,7618,600,00614PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 10:16:023 889,540,863 856,3724.02.2026
PX Indexvypsat25.2. 10:30:522 682,260,302 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 10:15:00126 660,170,61125 892,5524.02.2026
Zdroj: BCPP