Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft466,94673,50
Nokia5,655,772,69
IBM292,31292,42-0,79
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,6525,66-1,69
23.01.2026 17:39:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:23:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -1,39 -17,00 418 983 678
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 17:38:5973,5873,7173,63-1,3537 200USDNYQ74,63
NP I PoOAmercan Water23.1. 17:38:11129,87129,94129,90-1,27257 227USDNYQ131,56
NP I PoOAmeren23.1. 17:39:28101,76101,91101,84-1,03173 644USDNYQ102,90
NP I PoOAQUA23.1. 14:11:4511,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 17:38:30164,58164,65164,58-0,50304 770USDNYQ165,40
NP I PoOAvista23.1. 17:37:4439,9139,9639,94-1,53122 324USDNYQ40,56
NP I PoOBedzin23.1. 16:30:0219,7220,0020,000,00919PLNWSE20,00
NP I PoOBKW23.1. 17:30:03156,40156,60156,50-0,1371 453CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 17:37:1371,5471,6271,58-1,11632 758USDNYQ72,38
NP I PoOBrookfield Infr23.1. 17:39:2134,8334,8634,870,5298 675USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 17:36:1444,3944,4544,44-1,2746 898USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 17:39:5138,4838,4938,49-0,981 091 141USDNYQ38,87
NP I PoOCentrica23.1. 17:35:201,831,841,841,358 399 262GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 17:38:5070,1170,1270,12-1,20579 452USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 17:36:1137,0837,3337,33-0,869 622USDNSQ37,65
NP I PoOConsol Edison23.1. 17:39:48103,39103,57103,500,31394 607USDNYQ103,18
NP I PoOČEZ23.1. 16:23:191 202,00-1 202,00-1,39346 616CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc23.1. 17:39:4859,2059,2159,21-1,211 406 679USDNYQ59,93
NP I PoODrax Grp23.1. 17:35:198,938,998,980,50443 050GBPLSE8,94
NP I PoODTE Energy23.1. 17:39:54133,38133,48133,43-1,31293 534USDNYQ135,19
NP I PoODuke Energy23.1. 17:38:28116,46116,48116,45-1,071 124 586USDNYQ117,71
NP I PoOE.ON23.1. 15:53:50--410,00-0,73385CZKPSE-KOBOS410,00
NP I PoOE.ON Depository Receipt23.1. 17:29:02--19,87-0,85194 943USDPNK20,04
NP I PoOEdison Intl23.1. 17:39:4960,5060,5260,52-0,36506 180USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 17:35:16208,00209,00209,00-1,421 359EURPAR212,00
NP I PoOElia System Op23.1. 17:35:29113,50115,20115,102,13333 109EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 17:00:0120,7420,8020,78-0,76111 140PLNWSE20,94
NP I PoOENEFI AM23.1. 16:20:43--232,000,433 866HUFBUD232,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 17:38:39--10,58-0,05101 421USDPNK10,58
NP I PoOEnergia De Port23.1. 17:36:224,184,224,210,025 737 515EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER67,80
NP I PoOEngie23.1. 17:38:1524,0024,1324,100,844 647 518EURPAR23,90
NP I PoOEngie Sp ADR23.1. 17:34:58--28,280,7573 634USDPNK28,07
NP I PoOEntergy23.1. 17:38:5592,8192,8592,83-0,76694 801USDNYQ93,54
NP I PoOEVN23.1. 17:35:0827,70-27,70-2,1273 969EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 17:39:5046,1646,1746,18-1,861 128 035USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 16:29:5819,9419,9620,002,591 364 204EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 17:26:5314,1314,2214,17-2,285 255USDNYQ14,50
NP I PoOHawaiian Elec23.1. 17:39:4114,7914,8014,80-1,56544 730USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt23.1. 16:26:24--0,916,76572USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 17:37:07124,47125,38125,01-1,0323 381USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 17:39:40131,82132,06131,95-1,3186 050USDNYQ133,70
NP I PoOJersey23.1. 15:54:224,564,704,651,098 474GBPLSE4,63
NP I PoOKogeneracja23.1. 17:03:5375,8076,0076,000,132 208PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 17:39:1620,2620,2720,27-1,96506 831USDNYQ20,67
NP I PoOMGE Energy23.1. 17:39:1878,8079,2278,99-1,1834 128USDNSQ79,93
NP I PoOMiddlesex Water23.1. 17:32:4852,6753,0553,03-0,8413 509USDNSQ53,48
NP I PoOMVV Energie23.1. 14:57:4930,8031,2031,401,621 640EURGER31,00
NP I PoONatl Grid Rg23.1. 17:35:2911,9111,9211,920,426 791 684GBPLSE11,87
NP I PoONextEra Energy23.1. 17:39:5084,6884,6984,69-0,453 624 423USDNYQ85,07
NP I PoONiSource23.1. 17:39:5343,1143,1243,12-0,92618 378USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 17:35:041,341,401,372,2432 600GBPLSE1,34
NP I PoONRG Energy23.1. 17:39:34149,00149,42149,20-1,25327 025USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 17:39:3642,4842,5142,50-1,59630 702USDNYQ43,18
NP I PoOOneok Inc23.1. 17:39:3878,6278,6478,630,081 266 008USDNYQ78,56
NP I PoOOrmat Tech23.1. 17:38:03123,11123,89123,460,37202 991USDNYQ123,00
NP I PoOOtter Tail23.1. 17:39:1987,6588,2087,93-1,1356 121USDNSQ88,93
NP I PoOPEP23.1. 17:01:5155,2055,4055,40-1,073 948PLNWSE56,00
NP I PoOPG E23.1. 17:39:5414,9314,9414,94-1,096 968 771USDNYQ15,10
NP I PoOPinnacle West23.1. 17:38:4691,4391,5291,44-1,06299 199USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 17:35:209,459,569,45-0,4220 728EURGER9,49
NP I PoOPNM Resources23.1. 17:39:2059,2059,2159,21-0,16147 125USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 17:00:009,299,319,28-0,471 883 992PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 17:39:0249,0249,0649,03-1,82142 899USDNYQ49,94
NP I PoOPPL23.1. 17:38:4636,0436,0536,05-1,581 323 381USDNYQ36,63
NP I PoOPublic Power23.1. 16:25:0119,2519,3019,30-0,77506 000EURATH19,45
NP I PoOPublic Srvce Ent23.1. 17:39:5478,7778,8178,77-0,791 079 123USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 17:35:023,303,363,361,98743 935EURLIS3,29
NP I PoORubis23.1. 17:35:1233,7033,9033,780,48231 761EURPAR33,62
NP I PoORWE23.1. 15:39:55--1 230,40-2,52225CZKPSE-KOBOS1 230,40
NP I PoORWE Depository Receipt23.1. 17:34:59--60,560,1854 872USDPNK60,45
NP I PoOSempra Energy23.1. 17:39:5286,0186,0286,010,30964 723USDNYQ85,75
NP I PoOSevern Trent23.1. 17:35:1928,1428,2128,14-0,57358 928GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 17:39:5187,0787,0987,08-0,491 661 844USDNYQ87,51
NP I PoOSouthwest Gas23.1. 17:38:2483,1483,3883,25-0,7740 580USDNYQ83,90
NP I PoOSSE23.1. 17:35:0723,1423,2323,22-0,263 410 277GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 17:22:3612,6112,8412,822,2317 574USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 17:38:1119,4819,6319,630,9824 081USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 17:01:519,849,879,90-0,64849 984PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 14:50:382,102,112,110,003 709PLNWSE2,11
NP I PoOThe AES Corp23.1. 17:39:5114,2714,2814,28-2,291 460 377USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 17:39:4238,3538,3938,37-0,36390 686USDNYQ38,51
NP I PoOUnited Utilities23.1. 17:35:2111,9311,9311,93-1,161 363 052GBPLSE12,07
NP I PoOVeolia Environ23.1. 17:37:0730,0430,2630,250,971 519 187EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 17:37:2333,3533,4533,44-1,439 421USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 17:00:0119,8219,9419,82-0,206 131PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 17:45:003 828,92-0,463 846,6822.01.2026
PX Indexvypsat23.1. 16:35:002 718,95-0,192 718,9523.01.2026
Warsaw SE WIG Indexvypsat23.1. 17:15:00122 339,25-1,04123 631,1722.01.2026
Zdroj: BCPP