Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,16
KB103110320,10
PKN85,6485,661,44
Msft496,7496,88-0,20
Nokia4,4074,411-0,34
IBM292,74292,990,18
Mercedes-Benz Group AG50,0850,10,34
PFE25,3425,340,38
08.07.2025 15:43:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025 13:44:47
Helix Energy Sol (HELX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,50 -1,85 -0,10 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helix Energy Sol - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 15:37:2526,5726,8026,69-0,132 278USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 15:18:090,010,020,013,111 629 201GBPLSE,01
NP I PoOAnglo Pacific8.7. 15:37:240,630,630,630,2518 105GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 15:29:2524,2524,3524,35-1,4216 276PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 14:54:140,060,070,073,13446 019GBPLSE,06
NP I PoOBP8.7. 15:37:513,773,773,771,417 151 240GBPLSE3,72
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 15:38:4524,8324,8624,850,10137 161USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 14:59:002,252,292,26-1,52616GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 15:31:278,328,358,35-0,7121 293EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 15:29:071,731,751,73-1,4322 153PLNWSE1,75
NP I PoOCVR Energy8.7. 15:37:1630,4430,6030,541,2515 366USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 15:38:4932,8832,9032,900,73228 936USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 15:38:5811,2411,2511,24-1,2346 550USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 15:37:5317,7617,7717,770,08570 233USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 15:38:4931,4031,4431,420,35149 631USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 15:19:4723,7024,0024,00-1,232 863EURGER24,30
NP I PoOEOG Resources8.7. 15:38:46119,90120,08119,970,3062 686USDNYQ119,61
NP I PoOEQT8.7. 15:38:4056,0756,1256,11-0,12283 963USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 15:38:35108,20108,60108,60-27,11178 406EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 14:36:120,010,010,01-13,01106 059GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6611,7411,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 15:37:50111,59111,62111,620,44579 442USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 15:37:1012,1612,1812,170,75169 489EURAEX12,08
NP I PoOGalp Energia8.7. 15:38:1316,2916,3016,301,94550 206EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 15:38:2952,0052,4952,251,71462USDNYQ51,78
NP I PoOGolar LNG8.7. 15:38:5141,4141,6941,55-0,449 161USDNSQ41,73
NP I PoOGold Oil8.7. 15:28:000,000,000,0011,9776 704 002GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 15:38:59--5,48-0,269 882USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Keystone Pt Rg8.7. 15:33:551,791,801,80-1,86331 348GBPLSE1,83
NP I PoOHalliburton8.7. 15:37:4921,1821,1921,191,41441 477USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 15:37:201,991,991,990,72182 261GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 15:38:516,386,416,422,64648 594USDNYQ6,25
NP I PoOHell Petrol8.7. 15:37:527,907,917,903,40537 812EURATH7,64
NP I PoOHelmerich8.7. 15:38:4916,2416,3316,291,4329 652USDNYQ16,05
NP I PoOHess8.7. 15:37:37144,18144,37144,320,6320 221USDNYQ143,32
NP I PoOHunting8.7. 15:33:352,932,942,93-0,5188 686GBPLSE2,95
NP I PoOChariot Oil8.7. 15:12:550,010,020,025,842 269 046GBPLSE,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 15:30:30--14,15-1,551USDPNK13,93
NP I PoOIofina8.7. 12:25:180,240,250,24-4,93279 623GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 15:37:3428,1428,1628,15-0,64314 223USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 15:36:424,834,854,840,46120 586SEKSTO4,82
NP I PoOMarathon8.7. 15:38:52177,56178,43178,430,7770 159USDNYQ176,45
NP I PoOMaurel Prom8.7. 15:38:065,085,095,090,6947 273EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 15:30:005,555,735,582,0136USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 15:38:5550,8750,9750,970,3930 392USDNYQ50,74
NP I PoOMV Oil Units8.7. 15:37:505,805,955,951,579 375USDNYQ5,85
NP I PoONeste Oil8.7. 14:42:5312,3712,3812,371,10605 341EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 15:34:31--7,180,7710 413USDPNK7,12
NP I PoONewpark Resource8.7. 15:38:368,558,608,580,4715 270USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 15:35:39--5,941,672 011USDPNK5,84
NP I PoONorth Europe Oil8.7. 15:32:525,005,145,04-0,202 098USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 15:38:5043,6443,6643,680,73402 624USDNYQ43,35
NP I PoOOceaneering Intl8.7. 15:38:4721,0921,1621,131,2515 402USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 15:38:475,475,495,491,2018 630USDNYQ5,42
NP I PoOOMV Depository Receipt8.7. 15:30:02--13,27-3,77758USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 15:35:400,210,210,21-0,944 295 496GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 15:37:486,236,246,230,97263 195USDNSQ6,17
NP I PoOPermian Basin Units8.7. 15:38:0813,2613,3813,32-0,463 845USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 15:27:410,010,010,01-4,431 191 624GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 15:37:44127,70128,23127,631,10103 629USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 15:38:4338,6538,7538,66-0,1524 601USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 15:34:4871,2071,3071,20-0,2847 911USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 15:30:01--15,123,99238USDPNK14,54
NP I PoORex Stores8.7. 15:37:3153,0054,6853,300,994 724USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03731,20751,20748,201,115CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 15:37:540,600,600,601,952 846 852GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 15:38:475,165,175,170,5823 212USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 15:37:1065,7566,1765,970,13636USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 15:37:056,016,076,020,002 077USDNYQ6,07
NP I PoOSBM Offshore8.7. 15:36:4723,1023,1223,101,23317 068EURAEX22,82
NP I PoOSBO AG8.7. 15:33:5629,4029,5529,550,1713 284EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 15:38:011,611,621,611,70910 435GBPLSE1,59
NP I PoOSchlumberger8.7. 15:37:4935,3335,3435,331,03519 136USDNYQ34,95
NP I PoOSkotan8.7. 15:20:590,910,920,91-3,616 827PLNWSE,91
NP I PoOSM Energy8.7. 15:38:5625,4925,5925,510,5950 354USDNYQ25,34
NP I PoOSoco Intl8.7. 15:28:590,210,220,211,1272 042GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 15:34:070,490,490,494,71805 180GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 15:30:13--19,43-0,69125USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 15:38:533,293,313,322,4735 900USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 15:38:2652,0952,1052,100,601 273 421EURPAR51,79
NP I PoOTransocean8.7. 15:37:392,712,722,720,18729 717USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 15:29:150,160,160,16-0,49829 013GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 15:38:47145,58145,95145,771,41444 826USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 15:36:4412,5012,5312,49-2,5788 090EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 15:37:242,832,842,830,2010 259USDNYQ2,83
NP I PoOW&T Offshore8.7. 15:38:351,751,761,762,03159 744USDNYQ1,72
NP I PoOWilliams Cos8.7. 15:38:4558,0658,1258,09-0,67104 431USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 15:37:4629,2429,4429,23-0,031 453USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP