Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,06420,1-0,33
Nokia3,29053,2965-1,02
IBM190,95190,970,08
Mercedes-Benz Group AG73,8573,870,39
PFE2828,010,82
28.03.2024 18:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.02.2024 18:57:38
Helix Energy Sol (HELX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,25 0,51 0,05 5 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helix Energy Sol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 18:16:5220,0520,0620,06-0,65147 464USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 17:18:310,010,010,011,323 674 105GBPLSE,01
NP I PoOAnglo Pacific28.3. 17:35:130,750,770,760,531 718 089GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 17:59:4933,4833,6033,60-3,72188 527PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 17:35:274,964,964,960,5926 040 497GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Preferred Stock28.3. 17:35:091,331,431,400,001 044GBPLSE1,40
NP I PoOBP Prudhoe Bay Units28.3. 18:16:142,372,382,383,4836 229USDNYQ2,30
NP I PoOCabot Oil28.3. 18:16:5927,9427,9527,950,322 196 146USDNYQ27,86
NP I PoOCadogan Petrol28.3. 16:56:110,020,030,02-12,751 141GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 17:35:121,687,581,754,79294 192GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 17:59:501,021,041,02-0,784 879PLNWSE1,02
NP I PoOConocoPhillips28.3. 18:17:01127,40127,42127,450,481 433 674USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 18:16:0135,6335,6535,642,21260 983USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,007,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 18:17:0149,9849,9949,981,053 981 205USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 18:16:5811,4811,4911,480,57579 572USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 18:16:1422,7022,7622,73-0,4287 997USDNYQ22,82
NP I PoOEGPI Firecreek28.3. 15:37:26--0,000,0055 000USDPNK,00
NP I PoOEmpyrean Energy28.3. 16:53:360,000,010,00-3,92625 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 18:16:3515,6815,6915,690,936 277 138USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 18:16:4629,1329,1429,140,291 512 438USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 17:36:1528,1028,8028,40-1,052 391EURGER28,70
NP I PoOEOG Resources28.3. 18:16:45127,60127,62127,640,99971 666USDNYQ126,39
NP I PoOEQT28.3. 18:16:3937,1537,1637,193,113 959 996USDNYQ36,07
NP I PoOEsso S A F28.3. 17:35:29120,90126,50125,302,6239 454EURPAR122,10
NP I PoOEuronav28.3. 17:38:5315,2515,4015,351,66182 518EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 17:35:217,607,807,67-0,7810 063EURBRU7,73
NP I PoOExxon Mobil28.3. 18:16:32115,91115,92115,950,856 642 074USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 17:35:1822,6022,7622,720,98354 881EURAEX22,50
NP I PoOGalp Energia28.3. 17:35:1115,1015,4015,321,191 105 692EURLIS15,14
NP I PoOGlobal Partners Units28.3. 18:06:1844,1444,3444,17-0,7227 944USDNYQ44,49
NP I PoOGolar LNG28.3. 18:16:2723,9223,9323,940,63325 194USDNSQ23,79
NP I PoOGold Oil28.3. 17:27:270,000,000,004,56583 637 270GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 18:15:58--14,60-2,67224 504USDPNK15,00
NP I PoOGulf Island28.3. 18:09:357,317,407,35-1,4133 546USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 17:35:231,121,191,131,16987 804GBPLSE1,12
NP I PoOHalliburton28.3. 18:16:2639,4939,5039,511,752 190 446USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 17:35:172,752,792,760,44652 696GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 18:16:5010,8610,8710,870,42330 716USDNYQ10,82
NP I PoOHell Petrol28.3. 16:25:038,338,348,34-2,11246 024EURATH8,52
NP I PoOHelmerich28.3. 18:15:4942,2942,3542,300,17209 199USDNYQ42,23
NP I PoOHess28.3. 18:16:29151,78151,81151,870,87925 186USDNYQ150,55
NP I PoOHunting28.3. 17:35:133,303,403,31-1,05219 142GBPLSE3,34
NP I PoOChariot Oil28.3. 17:35:020,080,090,09-4,793 269 650GBPLSE,09
NP I PoOChevron28.3. 18:16:28157,63157,64157,650,832 839 842USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 18:15:40--15,292,4810 180USDPNK14,92
NP I PoOIofina28.3. 17:27:330,200,230,22-2,23178 001GBPLSE,22
NP I PoOJohn Wood Group28.3. 17:35:291,311,551,32-1,271 429 412GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 18:16:2918,3318,3418,341,054 526 635USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 18:16:12199,97200,03199,991,52686 105USDNYQ196,99
NP I PoOMarathon Oil28.3. 18:16:5928,2528,2628,261,974 920 677USDNYQ27,71
NP I PoOMaurel Prom28.3. 17:35:295,585,645,600,54151 535EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 17:55:5210,5810,6310,551,442 438USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt28.3. 18:05:11--4,194,304 741USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10--175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 18:16:2541,5241,5341,530,53914 379USDNYQ41,31
NP I PoOMurphy Oil28.3. 18:16:2445,5845,5945,601,09389 414USDNYQ45,11
NP I PoOMV Oil Units28.3. 17:34:4710,6010,6710,620,1919 736USDNYQ10,60
NP I PoONeste Oil28.3. 17:00:0025,0825,1025,10-2,371 407 785EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 18:12:29--13,881,2424 630USDPNK13,71
NP I PoONewpark Resource28.3. 18:16:567,227,237,230,49242 083USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 18:12:21--5,530,0964 012USDPNK5,52
NP I PoONorth Europe Oil28.3. 17:54:186,006,035,972,2351 386USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 18:16:1623,2923,3123,310,91290 568USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 18:16:3264,9864,9965,041,313 268 308USDNYQ64,20
NP I PoOOceaneering Intl28.3. 18:13:2923,4723,4923,480,64192 514USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 18:16:426,186,196,191,06297 930USDNYQ6,12
NP I PoOOMV28.3. 15:31:50--1 097,501,2518CZKPSE-KOBOS1 097,50
NP I PoOOMV Depository Receipt28.3. 18:07:32--11,831,812 222USDPNK11,62
NP I PoOONICO28.3. 17:59:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 17:35:210,260,270,270,003 780 806GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 18:16:5812,2912,3012,302,071 907 781USDNSQ12,05
NP I PoOPermian Basin Units28.3. 18:16:2312,0612,0812,08-0,3395 939USDNYQ12,12
NP I PoOPetrel Resources28.3. 17:02:390,010,020,01-8,46362 572GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 16:56:140,040,040,04-1,522 598 990GBPLSE,04
NP I PoOPetrofac28.3. 17:35:220,260,280,275,464 461 515GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 18:16:19162,00162,07162,081,961 255 101USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 18:16:16261,78261,82261,860,72670 327USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 15:29:00--384,801,83663CZKPSE-KOBOS384,80
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 18:16:5034,6634,6734,670,93477 405USDNYQ34,35
NP I PoORegal Petroleum28.3. 17:12:360,130,150,13-6,6888 796GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 17:35:2265,0072,2071,40-0,7052 713USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 17:33:24--16,740,2463 151USDPNK16,70
NP I PoORex Stores28.3. 18:17:0056,9957,0357,0029,78312 619USDNYQ43,92
NP I PoORockhopper Expl28.3. 17:27:100,120,140,132,211 336 529GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 17:27:360,040,040,046,664 319 664GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.3. 18:16:427,767,777,770,98376 858USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 18:02:2363,6063,7863,620,5210 456USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 18:16:365,325,335,340,75142 762USDNYQ5,30
NP I PoOSBM Offshore28.3. 17:35:1414,75-14,791,37657 133EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 17:35:291,871,901,892,114 609 339GBPLSE1,85
NP I PoOSchlumberger28.3. 18:16:2954,8754,8854,89-0,032 627 985USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 17:50:0044,3544,5044,30-1,3427 683EURVIE44,90
NP I PoOSkotan28.3. 17:59:501,321,341,34-0,7418 109PLNWSE1,35
NP I PoOSM Energy28.3. 18:16:5849,4449,4549,450,82343 943USDNYQ49,05
NP I PoOSoco Intl28.3. 17:35:040,210,230,21-0,47227 738GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 18:16:487,587,597,591,005 458 694USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 17:18:320,390,400,403,52952 036GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 16:00:03--16,000,195 307USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 18:16:49112,02112,04112,020,87602 733USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 18:16:327,257,267,260,21129 200USDNYQ7,24
NP I PoOTetra Tech28.3. 18:16:314,484,494,491,47427 044USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 17:35:2863,4163,5063,470,683 452 878EURPAR63,04
NP I PoOTransocean28.3. 18:16:496,306,316,300,808 662 362USDNYQ6,25
NP I PoOTullow Oil28.3. 17:35:010,280,340,31-1,083 245 468GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 18:16:56169,58169,62169,761,161 086 841USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 17:35:2821,1721,2221,052,68143 104EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 18:16:576,036,056,030,8498 572USDNYQ5,98
NP I PoOW&T Offshore28.3. 18:16:282,642,652,653,731 351 516USDNYQ2,55
NP I PoOWilliams Cos28.3. 18:16:5838,9738,9838,981,132 168 440USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 18:15:0326,3926,4326,42-0,1553 733USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP