Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ457,54580,00
KB971,6972,5-0,22
PKN131,5131,550,80
Msft77,477,870,36
IBM146,04146,54,63
DCX69,4269,431,02
PFE0,61
18.10.2017 13:00:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 12:59:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
457,50 0,00 0,00 118 106 996
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.10. 0:40:05P--86,030,961 110 745USDNYQ86,03
NP I PoOUnitil18.10. 0:40:05P--51,880,5222 025USDNYQ51,88
NP I PoOPolska Grupa Energetyczna18.10. 12:53:3313,1313,1413,140,921 412 733PLNWSE13,02
NP I PoOAmer Elec Pwr18.10. 0:40:05P--73,200,111 721 930USDNYQ73,20
NP I PoOEDF18.10. 12:55:4611,1211,1211,120,771 083 057EURPAR11,03
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia18.10. 12:32:1514,1014,3014,30-2,05-SEKSTO14,60
NP I PoOAQUA18.10. 10:45:4815,3015,5015,500,98205PLNWSE15,35
NP I PoORFV Regionalis F18.10. 12:11:04248,00249,00248,00-0,808 405HUFBUD250,00
NP I PoOE.ON Depository Receipt17.10. 23:20:01P--11,870,9470 150USDPNK11,87
NP I PoOSSE18.10. 12:55:2113,8613,8713,860,43385 896GBPLSE13,80
NP I PoOAtlantic Power- ------CADTOR3,13
NP I PoOBKW18.10. 12:40:1758,7058,8058,70-0,099 404CHFSWX58,75
NP I PoOPinnacle West18.10. 0:40:06P--87,760,56649 909USDNYQ87,76
NP I PoOElkop Energy18.10. 11:54:090,100,110,1110,00250PLNWSE,10
NP I PoOBlack Hills Corp18.10. 0:40:06P--67,60-0,13171 888USDNYQ67,60
NP I PoOSempra Energy18.10. 0:40:06P--114,04-0,371 121 494USDNYQ114,04
NP I PoOFortum Oyj18.10. 12:55:4018,0718,0918,080,11833 910EURHEL18,06
NP I PoOOneok Inc18.10. 0:40:05P--56,420,301 400 514USDNYQ56,42
NP I PoOAllete Inc18.10. 0:40:05P--78,780,99167 449USDNYQ78,78
NP I PoOEnergie B Wurtt18.10. 9:02:0126,5626,9527,001,891EURGER26,50
NP I PoOAvista18.10. 0:40:05P--51,99-0,04568 255USDNYQ51,99
NP I PoOMDU Res Group18.10. 0:40:05P--27,110,48426 808USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 11:44:381,131,141,130,005 120EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR17.10. 23:20:02P--16,91-0,2471 130USDPNK16,91
NP I PoOEntergy18.10. 0:40:05P--84,601,431 559 887USDNYQ84,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.10. 12:40:5812,6112,7512,58-0,94771PLNWSE12,70
NP I PoOPublic Srvce Ent18.10. 0:40:06P--48,600,003 620 374USDNYQ48,60
NP I PoOEl Paso Electric18.10. 0:40:06P--57,150,26363 974USDNYQ57,15
NP I PoOEVN18.10. 12:53:5713,0813,1013,11-0,2315 000EURVIE13,14
NP I PoOConsol Edison18.10. 0:40:06P--83,560,861 144 447USDNYQ83,56
NP I PoOAmeren18.10. 0:40:05P--60,950,511 130 399USDNYQ60,95
NP I PoOEmera- ------CADTOR48,58
NP I PoOXcel Energy18.10. 0:40:06P--48,720,472 808 244USDNYQ48,72
NP I PoOELEC STRASBOURG18.10. 9:00:12124,09124,79124,03-0,8227EURPAR125,05
NP I PoOCal Water Svc18.10. 0:40:05P--42,201,0871 906USDNYQ42,20
NP I PoOSevern Trent18.10. 12:53:5921,4121,4221,420,94183 530GBPLSE21,22
NP I PoOFirstEnergy Corp18.10. 0:40:05P--32,170,343 881 219USDNYQ32,17
NP I PoOHK & China Gas Depository Receipt17.10. 23:20:00P--1,88-0,5337 592USDPNK1,88
NP I PoOAlliant Energy18.10. 0:40:06P--43,440,74985 007USDNYQ43,44
NP I PoOExelon18.10. 0:40:05P--39,60-0,184 238 792USDNYQ39,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.10. 0:40:06P--9,44-3,774 690 917USDNYQ9,44
NP I PoOKogeneracja18.10. 10:36:1476,8177,1077,11-0,9911PLNWSE77,88
NP I PoOUnited Utilities18.10. 12:52:058,468,468,460,42428 879GBPLSE8,42
NP I PoOSubrbn Propane Units18.10. 0:40:06P--26,33-0,94212 259USDNYQ26,33
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,75-1,2723EURFRA364,75
NP I PoOPNM Resources18.10. 0:40:06P--41,350,98624 639USDNYQ41,35
NP I PoOElia System Op18.10. 12:53:1950,4350,4950,491,249 660EURBRU49,87
NP I PoOPlambck Neu Enrg18.10. 12:54:082,632,642,64-0,0839 584EURGER2,64
NP I PoODuke Energy18.10. 0:40:06P--87,510,442 355 546USDNYQ87,51
NP I PoOTAURON Pol Energ18.10. 12:54:413,473,483,481,752 407 725PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,19
NP I PoOVeolia Environ18.10. 12:55:4420,0920,1020,090,42298 389EURPAR20,01
NP I PoOSouthwest Gas18.10. 0:40:05P--79,14-0,15173 288USDNYQ79,14
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.10. 0:40:06P--81,050,7527 116USDNYQ81,05
NP I PoOHawaiian Elec18.10. 0:40:05P--34,890,63340 121USDNYQ34,89
NP I PoOPG E18.10. 12:22:41P57,0657,6258,772,323 602USDNYQ57,44
NP I PoOKSK Power Ventur16.10. 13:28:390,380,430,40-3,2310 000GBPLSE,39
NP I PoOPoweo18.10. 12:52:5942,2342,3042,290,4538 525EURPAR42,10
NP I PoOAm States Water18.10. 0:40:05P--54,281,42126 760USDNYQ54,28
NP I PoOSJW18.10. 0:40:06P--63,080,4870 181USDNYQ63,08
NP I PoOMVV Energie18.10. 12:54:0323,6123,8323,610,731 701EURGER23,52
NP I PoOVectren18.10. 0:40:05P--67,300,78212 551USDNYQ67,30
NP I PoOEszak-Magyar18.10. 9:50:3422 770,0022 900,0022 955,000,0770HUFBUD22 940,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl18.10. 0:40:06P--77,60-0,053 760 758USDNYQ77,60
NP I PoONRG Energy18.10. 0:40:05P--26,00-2,336 414 229USDNYQ26,00
NP I PoOPEP18.10. 12:54:2212,7312,9913,00-5,8028 972PLNWSE13,80
NP I PoOConnecticut Wtr18.10. 2:10:00P--62,75-0,0332 161USDNSQ62,75
NP I PoOBudapesti Elektr18.10. 12:20:5025 105,0025 500,0025 400,00-0,4320HUFBUD25 510,00
NP I PoOMeinl Internatio17.10. 17:45:050,000,010,000,001 500EURVIE,00
NP I PoOPennon Group18.10. 12:55:347,927,937,930,00201 233GBPLSE7,93
NP I PoOCalpine18.10. 0:40:06P--14,80-0,2712 039 617USDNYQ14,80
NP I PoODominion Resourc18.10. 0:40:05P--78,96-0,091 955 483USDNYQ78,96
NP I PoOOtter Tail18.10. 2:10:00P--45,250,3348 984USDNSQ45,25
NP I PoOOrmat Tech18.10. 0:40:05P--63,470,38126 455USDNYQ63,47
NP I PoOSnam Rete Gas- ------EURMIL4,19
NP I PoOOGE Energy Corp18.10. 0:40:05P--36,920,54585 557USDNYQ36,92
NP I PoOIDACORP18.10. 0:40:06P--90,590,45207 688USDNYQ90,59
NP I PoOMGE Energy18.10. 2:10:00P--67,00-0,0770 612USDNSQ67,00
NP I PoOPPL18.10. 0:40:06P--37,480,213 152 531USDNYQ37,48
NP I PoOSouthern18.10. 0:40:06P--51,140,003 691 332USDNYQ51,14
NP I PoOSCANA Corp18.10. 0:40:06P--49,13-0,081 700 723USDNYQ49,13
NP I PoODrax Grp18.10. 12:51:482,912,922,910,4556 586GBPLSE2,90
NP I PoOEnergia De Port18.10. 12:53:373,003,003,00-0,101 233 938EURLIS3,00
NP I PoODTE Energy18.10. 0:40:06P--110,160,481 095 907USDNYQ110,16
NP I PoOTerna- ------EURMIL5,01
NP I PoOThe AES Corp18.10. 0:40:05P--11,19-0,713 623 659USDNYQ11,19
NP I PoOCdn Utilities- ------CADTOR39,15
NP I PoOFerrellgas Part Units18.10. 0:40:05P--4,84-2,22357 373USDNYQ4,84
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON18.10. 12:55:3510,0310,0310,03-0,151 716 031EURGER10,04
NP I PoONextEra Energy18.10. 0:40:06P--152,670,761 291 075USDNYQ152,67
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,005,71300EURVIE74,00
NP I PoOAtel Holding18.10. 12:43:3266,5066,8566,80-1,761 459CHFSWX68,00
NP I PoOYork Water18.10. 2:10:00P24,4036,9036,100,0041 792USDNSQ36,10
NP I PoOAmeriGas Part Units18.10. 0:40:05P--44,900,3496 930USDNYQ44,90
NP I PoOFortum Unsp ADR17.10. 23:20:01P--4,130,882 030USDPNK4,13
NP I PoOEndesa- ------EURMCE19,31
NP I PoOWestar Energy18.10. 0:40:06P--52,570,84996 397USDNYQ52,57
NP I PoOWODKAN6.10. 18:06:346,486,806,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,02
NP I PoONatl Grid Rg18.10. 12:54:319,319,319,310,621 097 229GBPLSE9,25
NP I PoOGenie Energy18.10. 0:40:05P--6,390,6318 603USDNYQ6,39
NP I PoOS&R Biogas17.10. 16:08:270,080,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,403,365,06300EURFRA3,28
NP I PoORWE Depository Receipt17.10. 23:20:02P--25,051,076 415USDPNK25,05
NP I PoONorthwest Gas18.10. 0:40:05P--65,600,1575 028USDNYQ65,60
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI18.10. 0:40:06P--47,680,76651 587USDNYQ47,68
NP I PoORWE Preferred Stock18.10. 12:55:0316,0316,0516,050,38126 277EURGER15,99
NP I PoOCons Water Co18.10. 2:10:00P--12,90-0,3939 825USDNSQ12,90
NP I PoOAqua America18.10. 0:40:06P--35,261,03264 244USDNYQ35,26
NP I PoOFortis- ------CADTOR46,53
NP I PoOVerbund Sp ADR12.10. 23:20:00P--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr18.10. 0:40:06P--43,57-0,14287 140USDNYQ43,57
NP I PoOBedzin18.10. 9:09:0623,9024,4924,500,201PLNWSE24,45
NP I PoOMiddlesex Water18.10. 2:10:00P44,6049,9945,420,0055 893USDNSQ45,42
NP I PoOEnel SpA, Depository Receipt, Xetra17.10. 23:20:02P--6,080,33270 926USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt17.10. 23:20:01P--3,99-7,34150USDPNK3,99
NP I PoOHera- ------EURMIL2,74
NP I PoOVerbund AG18.10. 12:52:2720,4320,4620,450,5225 451EURVIE20,34
NP I PoOREN18.10. 12:52:582,662,672,670,72346 127EURLIS2,65
NP I PoOPublic Power18.10. 12:05:331,992,001,99-0,5019 716EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.10. 23:20:01P--2,561,9928 345USDPNK2,56
NP I PoOSechilienne-Sid18.10. 12:50:3219,6819,7019,680,151 643EURPAR19,65
NP I PoORWE18.10. 12:55:3921,3121,3221,320,161 251 868EURGER21,28
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units18.10. 0:40:06P--11,17-0,0926 738USDNYQ11,17
NP I PoOEngie18.10. 12:55:1014,2714,2714,27-0,14875 178EURPAR14,29
NP I PoOCenterPnt Energy18.10. 0:40:06P--29,530,242 240 865USDNYQ29,53
NP I PoONiSource18.10. 0:40:06P--26,450,301 720 422USDNYQ26,45
NP I PoOCMS Energy18.10. 0:40:06P--47,810,841 331 449USDNYQ47,81
NP I PoOPortland Gen Ele18.10. 0:40:06P--45,501,631 234 167USDNYQ45,50
NP I PoOCentrica18.10. 12:53:561,731,731,731,113 761 389GBPLSE1,71
NP I PoOTESGAS18.10. 11:28:012,902,912,910,341 250PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,54
NP I PoORubis18.10. 12:51:4654,0654,0954,070,5023 023EURPAR53,80
NP I PoOČEZ18.10. 12:59:41457,50458,00457,500,00257 361CZKPSE-KOBOS457,50
NP I PoOGt Plains Energy18.10. 0:40:05P--32,180,97869 897USDNYQ32,18
NP I PoOENEA18.10. 12:54:5813,9613,9713,960,07240 313PLNWSE13,95
NP I PoOAtmos Energy18.10. 0:40:05P--86,22-0,03317 063USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.10. 13:01:272 250,690,302 243,8617.10.2017
PX Indexvypsat18.10. 13:16:131 056,640,061 055,9917.10.2017
Warsaw SE WIG Indexvypsat18.10. 13:01:0164 841,64-0,0264 854,1517.10.2017
Zdroj: BCPP