Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,56
KB12261227-0,08
PKN103,36103,4-1,52
Msft454,65454,760,81
Nokia5,6945,7022,26
IBM290,71290,91-1,31
Mercedes-Benz Group AG58,3858,4-0,71
PFE25,5925,6-1,92
23.01.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 15:39:13
Ulta Salon (ULTA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
585,80 -1,37 -8,00 11 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 15:47:174,454,474,460,4512 830USDNSQ4,44
NP I PoOAbercrombie23.1. 15:47:0796,7497,1496,92-0,5562 973USDNYQ97,46
NP I PoOAmazon com Inc23.1. 15:47:43235,94235,98236,030,723 432 688USDNSQ234,34
NP I PoOAsos PLC23.1. 15:47:503,113,123,120,49220 659GBPLSE3,10
NP I PoOBest Buy23.1. 15:47:4466,9367,0467,04-0,0388 902USDNYQ67,06
NP I PoOBuckle Inc23.1. 15:45:1652,3252,7852,55-0,5610 468USDNYQ52,84
NP I PoOCarphone Ware23.1. 15:40:541,431,431,43-1,25939 749GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 15:38:0242,0143,2943,130,682 987USDNSQ42,84
NP I PoODelko23.1. 15:43:176,806,826,800,595 489PLNWSE6,76
NP I PoODicks Sporting23.1. 15:47:05207,00207,82207,41-0,1333 052USDNYQ207,67
NP I PoOD'Ieteren23.1. 15:45:20193,00193,20193,203,6538 985EURBRU186,40
NP I PoODillard's23.1. 15:47:19631,03641,38632,10-1,833 269USDNYQ643,89
NP I PoODollar General23.1. 15:47:44146,76147,13146,981,65137 684USDNYQ144,60
NP I PoODollar Tree23.1. 15:48:00126,86126,93126,860,06185 897USDNSQ126,79
NP I PoODufry23.1. 15:47:3048,4648,5448,50-0,7857 574CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 15:47:41274,94276,01273,90-2,0659 680USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt23.1. 15:47:35--38,50-0,412 505USDPNK38,66
NP I PoOFielmann23.1. 15:44:5640,7540,8540,85-0,2459 267EURGER40,95
NP I PoOFive Below Inc23.1. 15:47:56191,25193,06192,160,439 373USDNSQ191,33
NP I PoOGamestop23.1. 15:47:4422,6522,6622,66-2,101 021 744USDNYQ23,14
NP I PoOGap Inc23.1. 15:47:4427,3827,4127,370,59331 214USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 15:47:45137,30137,69137,300,3414 987USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 15:47:03176,85176,90176,800,08713 013SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 15:47:39381,92382,24382,180,30188 802USDNYQ381,03
NP I PoOHornbach Holding23.1. 15:36:5882,4082,7082,500,006 511EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 15:47:484,314,354,34-1,3639 059USDNSQ4,40
NP I PoOINBOOK23.1. 15:37:330,440,470,477,1469 646PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 15:46:588,128,138,131,37222 376GBPLSE8,02
NP I PoOInter Cars23.1. 15:47:30590,00595,00592,00-1,331 355PLNWSE600,00
NP I PoOIntersport Pols23.1. 15:29:140,430,450,440,9281 091PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 15:47:490,840,840,84-0,832 609 578GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 15:47:37276,70276,80276,75-1,1836 939EURPAR280,05
NP I PoOKering SA Unsp ADR23.1. 15:46:32--32,45-0,984 843USDPNK32,77
NP I PoOKingfisher23.1. 15:47:483,213,213,21-0,83904 033GBPLSE3,24
NP I PoOKingfisher Sp ADR23.1. 15:38:07--8,65-0,92433USDPNK8,73
NP I PoOKohl's23.1. 15:47:4117,7217,8017,760,06238 088USDNYQ17,75
NP I PoOKomputronik23.1. 14:52:456,906,966,86-2,835 630PLNWSE7,06
NP I PoOLKQ Corp23.1. 15:47:0134,0434,0734,06-0,1842 232USDNSQ34,12
NP I PoOLowe's23.1. 15:47:44276,12276,59276,590,60120 274USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 15:47:3620,4520,4720,46-0,38204 138USDNYQ20,54
NP I PoOMarineMax23.1. 15:47:5928,2028,8028,50-0,389 522USDNYQ28,61
NP I PoOMarks & Spencer23.1. 15:47:273,613,613,610,002 328 333GBPLSE3,61
NP I PoOMothercare23.1. 13:47:530,020,020,021,0822 418GBPLSE,02
NP I PoONetflix Inc23.1. 15:47:4384,7384,7484,741,449 359 125USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 15:47:26135,55135,65135,600,5236 528GBPLSE134,90
NP I PoOOcado Group23.1. 15:47:512,452,462,45-3,771 093 151GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 15:47:203,423,463,430,00934USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 15:46:5819,5119,6119,570,5425 741USDNSQ19,46
NP I PoORoss Stores23.1. 15:47:40187,07187,33187,200,10147 668USDNSQ187,01
NP I PoOSally B23.1. 15:47:0915,8015,8715,84-1,2561 094USDNYQ16,04
NP I PoOSherwin-Williams23.1. 15:47:33345,16346,37346,16-1,2781 389USDNYQ350,63
NP I PoOSignet Jewel23.1. 15:46:3592,3093,0993,090,7113 398USDNYQ92,43
NP I PoOSports Direct23.1. 15:46:446,836,856,85-1,5143 631GBPLSE6,96
NP I PoOTakkt23.1. 15:35:013,743,753,75-1,4520 290EURGER3,80
NP I PoOTarget23.1. 15:47:44107,32107,37107,290,75322 197USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 15:47:44152,97153,03153,01-0,27355 873USDNYQ153,42
NP I PoOTractor Supply23.1. 15:47:2854,5054,5554,522,10809 189USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 15:47:0413,4213,4513,44-1,1892 909USDNSQ13,60
NP I PoOUlta Salon23.1. 15:47:50691,78693,52692,001,5221 856USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 15:44:4468,7069,2069,12-0,6238 118USDNSQ69,55
NP I PoOZumiez23.1. 15:45:3624,5824,8624,720,122 291USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP