Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN110,6110,763,05
Msft-0,29
Nokia6,2966,4021,92
IBM-1,73
Mercedes-Benz Group AG58,7858,8-1,09
PFE-1,86
20.02.2026 0:16:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 17:15:02
OMV (OMVV.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,60 1,65 0,90 465 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL933,00
NP I PoOAker Kvaerner- ------NOKOSL13,14
NP I PoOAkita Drilling- ------CADTOR2,13
NP I PoOAlliance Rsc19.2. 23:29:10A--26,050,04384 887USDNSQ25,89
NP I PoOAltaGas- ------CADTOR45,00
NP I PoOAminex19.2. 16:02:300,020,020,02-2,521 766 547GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,36
NP I PoOBogdanka19.2. 18:00:2720,1520,2020,20-1,7027 186PLNWSE20,55
NP I PoOBorders and Sou19.2. 17:35:060,090,090,090,00475 779GBPLSE,09
NP I PoOBP19.2. 17:35:134,794,794,792,0248 873 173GBPLSE4,70
NP I PoOBP Preferred Stock19.2. 16:06:291,501,521,510,003 327GBPLSE1,51
NP I PoOBP Preferred Stock19.2. 17:16:061,641,661,680,03109GBPLSE1,65
NP I PoOCabot Oil20.2. 0:14:42A--32,000,7615 059 649USDNYQ31,47
NP I PoOCadogan Petrol19.2. 11:18:350,050,050,05-8,50161 961GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR159,52
NP I PoOCapri Ener RG19.2. 17:35:012,612,622,620,1955 495GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR57,09
NP I PoOCenovus Energy- ------CADTOR30,45
NP I PoOCMB.TECH NV19.2. 17:35:0411,5211,6011,601,22212 420EURBRU11,46
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy19.2. 18:00:272,902,932,93-0,3471 228PLNWSE2,94
NP I PoOConocoPhillips20.2. 0:07:52A--111,720,978 850 926USDNYQ110,52
NP I PoOCVR Energy19.2. 23:31:58A--21,20-3,442 152 458USDNYQ22,36
NP I PoODaldrup & Soehne19.2. 17:35:3227,1027,7027,200,743 779EURGER27,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL279,60
NP I PoODevon Energy20.2. 0:16:33A--44,640,5012 668 679USDNYQ44,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.2. 0:14:28A--16,951,264 320 834USDNYQ16,68
NP I PoODN Oljeselskap- ------NOKOSL15,79
NP I PoOEcora Royalties Plc19.2. 17:35:231,381,391,38-1,70292 357GBPLSE1,41
NP I PoOEGPI Firecreek19.2. 15:30:00A--0,000,002USDPNK,00
NP I PoOEmpyrean Energy19.2. 16:54:540,000,000,00-2,6737 320 824GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,71
NP I PoOEnergy Transfer LP20.2. 0:16:44A--18,950,2119 060 557USDNYQ18,86
NP I PoOENI- ------EURMIL18,38
NP I PoOEnterprise Prodt Units20.2. 0:03:30A--36,180,193 943 477USDNYQ36,11
NP I PoOEnviTec Biogas19.2. 9:02:1717,4517,8517,851,4225EURGER17,55
NP I PoOEOG Resources20.2. 0:05:43A--124,481,315 672 262USDNYQ122,27
NP I PoOEQT20.2. 0:03:14A--60,961,9414 132 327USDNYQ58,63
NP I PoOEquinor ASA- ------NOKOSL269,30
NP I PoOEuropa Oil & Gas19.2. 17:16:300,020,020,022,502 152 196GBPLSE,02
NP I PoOExmar NV Ord Shs19.2. 17:35:299,9110,8210,100,40328EURBRU10,06
NP I PoOExxon Mobil20.2. 0:16:56A--151,170,1920 280 416USDNYQ150,68
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg19.2. 17:35:0712,0712,2212,100,75465 811EURAEX12,01
NP I PoOGalp Energia19.2. 17:35:0218,4518,7518,702,071 766 747EURLIS18,32
NP I PoOGas Plus SpA- ------EURMIL6,28
NP I PoOGlobal Partners Units19.2. 23:05:00A--48,490,1031 825USDNYQ48,44
NP I PoOGolar LNG19.2. 23:20:00A--45,502,271 474 998USDNSQ44,49
NP I PoOGold Oil19.2. 17:20:440,000,000,00-3,5469 453 190GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.2. 23:20:00A--6,885,96346 587USDPNK6,49
NP I PoOGulf Keystone Pt Rg19.2. 17:35:252,132,142,142,64910 438GBPLSE2,08
NP I PoOHalliburton20.2. 0:16:54A--35,421,739 128 785USDNYQ34,77
NP I PoOHarbour Ener Rg19.2. 17:35:052,282,292,282,336 247 298GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,94
NP I PoOHelix Energy Sol20.2. 0:04:59A--9,145,811 773 585USDNYQ8,60
NP I PoOHell Petrol19.2. 16:25:039,109,109,10-0,11267 136EURATH9,11
NP I PoOHelmerich20.2. 0:02:01A--36,123,361 970 618USDNYQ34,79
NP I PoOHunting19.2. 17:35:215,255,275,262,73421 306GBPLSE5,12
NP I PoOChariot Oil19.2. 17:40:100,010,010,01-5,538 571 887GBPLSE,02
NP I PoOChevron20.2. 0:16:54A--184,950,4910 759 763USDNYQ183,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR164,74
NP I PoOInpex Hldg Unsp ADR19.2. 23:20:00A--24,001,8286 789USDPNK23,57
NP I PoOIofina19.2. 16:45:520,240,250,252,09433 876GBPLSE,24
NP I PoOJohn Wood Group19.2. 17:35:140,270,270,270,751 829 469GBPLSE,27
NP I PoOKinder Morgan20.2. 0:13:24A--32,600,7714 435 615USDNYQ32,29
NP I PoOLaramide- ------CADTOR,82
NP I PoOLundinPetroleum19.2. 18:00:006,706,736,746,561 583 741SEKSTO6,33
NP I PoOMarathon20.2. 0:05:43A--196,45-1,552 013 313USDNYQ199,57
NP I PoOMaurel Prom19.2. 17:35:508,468,598,5910,85704 757EURPAR7,75
NP I PoOMesa Royalty Tr19.2. 23:05:00A--5,15-0,7718 526USDNYQ5,19
NP I PoOMOL Magyar Olaj Depository Receipt19.2. 23:20:00A--5,802,6587 282USDPNK5,65
NP I PoOMOL-A Rg16.2. 12:58:14--235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.2. 23:58:00A--57,541,021 618 804USDNYQ56,70
NP I PoOMurphy Oil20.2. 0:02:52A--33,882,592 785 653USDNYQ33,20
NP I PoOMV Oil Units20.2. 0:12:41A--1,857,60505 417USDNYQ1,71
NP I PoONeste Oil19.2. 17:00:0021,4121,4421,452,291 317 795EURHEL20,97
NP I PoONeste Oil Depository Receipt19.2. 23:20:00A--12,572,3653 019USDPNK12,28
NP I PoONewpark Resource19.2. 23:06:23A--14,620,27555 773USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,76
NP I PoONorsk Hydro ASA Depository Receipt19.2. 23:20:00A--8,750,0060 663USDPNK8,75
NP I PoONorth Atlantic Energies19.2. 17:35:0941,0042,0041,30-0,246 312EURPAR41,40
NP I PoONorth Europe Oil19.2. 23:24:08A--8,57-2,6171 434USDNYQ8,42
NP I PoONorwegian Energy- ------NOKOSL464,50
NP I PoOObsidian Energy Rg- ------CADTOR10,64
NP I PoOOccidental20.2. 0:16:54A--51,519,3835 355 939USDNYQ47,11
NP I PoOOceaneering Intl20.2. 0:16:38A--36,619,343 114 004USDNYQ33,09
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.2. 0:15:06A--10,056,041 341 564USDNYQ9,43
NP I PoOOMV18.2. 14:42:08--1 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt19.2. 23:20:00A--16,360,752 445USDPNK16,24
NP I PoOONICO19.2. 17:59:4916,6017,0017,000,005PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX12,54
NP I PoOPantheon19.2. 17:35:120,070,070,070,1416 552 470GBPLSE,07
NP I PoOPatterson UTI19.2. 23:48:30A--8,454,0411 067 048USDNSQ8,17
NP I PoOPermian Basin Units19.2. 23:24:02A--19,103,9392 250USDNYQ18,82
NP I PoOPetrel Resources19.2. 9:32:060,010,010,010,00231GBPLSE,01
NP I PoOPetro Matad19.2. 17:20:410,010,010,011,238 243 665GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR26,61
NP I PoOPhillips 6620.2. 0:15:11A--155,25-1,262 301 493USDNYQ157,40
NP I PoOPilgrim Petroleu19.2. 23:20:00A--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN19.2. 13:53:13--633,200,00172CZKPSE-KOBOS633,20
NP I PoOPrecision Dril Rg- ------CADTOR122,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,39
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources20.2. 0:06:05A--39,164,293 230 310USDNYQ37,53
NP I PoORegal Petroleum19.2. 14:09:020,160,170,16-5,821 954GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.2. 17:35:2857,5070,0062,20-2,6653 363USDLIB63,90
NP I PoORepsol YPF- ------EURMCE17,64
NP I PoORepsol YPF Depository Receipt19.2. 23:20:00A--21,262,0679 493USDPNK20,83
NP I PoORex Stores19.2. 23:06:22A--34,121,82160 163USDNYQ33,51
NP I PoORl Dutch Shell Rg19.2. 13:36:00--810,000,0075CZKPSE-KOBOS810,00
NP I PoORockhopper Expl19.2. 17:35:170,740,750,751,634 046 093GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.2. 16:48:470,020,020,022,22715 300GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.2. 23:57:32A--6,132,522 574 734USDNYQ5,96
NP I PoOSabine Royalty Units19.2. 23:06:24A--71,101,6156 656USDNYQ69,97
NP I PoOSan Juan Basin Units20.2. 0:11:44A--5,590,72131 811USDNYQ5,57
NP I PoOSBM Offshore19.2. 17:35:2530,8031,4030,960,39320 859EURAEX30,84
NP I PoOSBO AG19.2. 17:50:0036,2036,4036,451,2545 884EURVIE36,00
NP I PoOSerica Energy19.2. 17:35:262,342,352,344,933 396 958GBPLSE2,23
NP I PoOSchlumberger20.2. 0:16:54A--51,53-0,1014 323 669USDNYQ51,59
NP I PoOSkotan19.2. 18:00:280,740,770,780,7836 509PLNWSE,77
NP I PoOSM Energy20.2. 0:15:04A--23,600,3412 713 481USDNYQ23,40
NP I PoOSoco Intl19.2. 17:22:550,250,250,241,20551 707GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.2. 17:35:050,550,550,553,01738 013GBPLSE,53
NP I PoOSubsea 7 Depository Receipt19.2. 23:20:00A--27,460,008 558USDPNK27,46
NP I PoOSubsea 7 SA- ------NOKOSL261,00
NP I PoOSuncor Energy- ------CADTOR76,48
NP I PoOTarga Resources20.2. 0:02:46A--224,16-1,522 454 890USDNYQ227,62
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,90
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,08
NP I PoOTetra Tech20.2. 0:15:39A--11,300,811 049 657USDNYQ11,15
NP I PoOTGS Nopec Geo- ------NOKOSL115,50
NP I PoOTotal SA19.2. 17:35:1066,3066,5366,531,825 296 915EURPAR65,34
NP I PoOTransocean20.2. 0:16:33A--6,312,2566 950 403USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR7,09
NP I PoOTullow Oil19.2. 17:35:200,100,110,1123,0953 946 548GBPLSE,09
NP I PoOValero Energy20.2. 0:02:46A--199,24-0,112 186 831USDNYQ199,46
NP I PoOVERBIO19.2. 17:39:2524,8024,9024,98-0,1682 696EURGER25,02
NP I PoOVOC Energy Units20.2. 0:09:30A--3,080,3358 228USDNYQ3,07
NP I PoOW&T Offshore20.2. 0:16:20A--2,6211,9710 630 014USDNYQ2,34
NP I PoOWilliams Cos20.2. 0:02:46A--72,170,046 657 109USDNYQ72,14
NP I PoOWoodside Petrole Rg- ------AUDASX25,94
NP I PoOWorld Fuel Svc19.2. 23:29:00A--25,100,61833 849USDNYQ26,43
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.2. 17:50:015 788,53-0,555 820,5518.02.2026
Zdroj: BCPP