Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,77393,81-1,50
Nokia12,05512,07-4,06
IBM269,94270,20,51
Mercedes-Benz Group AG48,86548,875-1,02
PFE25,9325,94-0,25
16.06.2026 17:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 17:09:45
CNA Financial (CNA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,52 1,34 0,60 1 891 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNA Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 17:09:54329,35329,61329,480,77215 121USDNYQ326,95
NP I PoOAdmiral Group16.6. 17:09:3334,5034,5234,52-0,23136 842GBPLSE34,60
NP I PoOAFLAC Inc16.6. 17:09:54117,66117,70117,680,62399 819USDNYQ116,96
NP I PoOAllianz16.6. 17:09:19398,80398,90398,901,06232 503EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 17:09:54223,75223,91223,830,91166 938USDNYQ221,81
NP I PoOAmer Intl Group16.6. 17:09:0575,2575,3075,280,53330 884USDNYQ74,88
NP I PoOAmerican Finl16.6. 17:09:09134,47134,65134,560,57164 413USDNYQ133,80
NP I PoOAMERISAFE16.6. 17:05:2430,9531,1231,070,2314 068USDNSQ31,00
NP I PoOArch Capital Gp16.6. 17:09:2592,7392,8092,751,37390 540USDNSQ91,50
NP I PoOArthur J Gallag16.6. 17:09:10216,34216,57216,330,27149 494USDNYQ215,74
NP I PoOAssurant16.6. 17:09:37261,27261,64261,420,7657 936USDNYQ259,46
NP I PoOAssured Guaranty16.6. 17:07:5176,9177,0576,981,3746 252USDNYQ75,94
NP I PoOAviva Rg16.6. 17:09:376,356,356,350,701 587 682GBPLSE6,31
NP I PoOAxa SA16.6. 17:09:4042,4142,4242,421,291 443 909EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 16:59:57--49,241,9516 340USDPNK48,30
NP I PoOAXIS Capital16.6. 17:08:52103,31103,58103,452,11159 022USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 17:09:44744 610,00745 329,93744 617,250,3589USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 17:09:1359,4959,5359,510,39320 978USDNYQ59,28
NP I PoOCincinnati Fin16.6. 17:09:35171,65171,91171,791,44115 682USDNSQ169,34
NP I PoOCitizens16.6. 17:05:365,525,625,610,1815 520USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 17:09:4545,4945,5245,521,3464 983USDNYQ44,92
NP I PoOCNO Finan16.6. 17:06:5151,0751,1251,111,3972 951USDNYQ50,41
NP I PoOCrawford16.6. 17:07:5211,0511,2811,171,363 342USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,3510,6010,482,001 895USDNYQ10,27
NP I PoODonegal Group16.6. 17:04:4917,4017,4517,430,5210 654USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 17:08:4846,0546,1546,090,5524 041USDNYQ45,84
NP I PoOErie Indemnity16.6. 17:07:25226,50227,38226,951,3017 688USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 17:08:3666,8466,9566,900,8783 079USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 17:09:518,928,938,930,79271 739USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 17:07:11--44,821,314 263USDPNK44,24
NP I PoOHannover Rueckv16.6. 17:07:53231,80232,00232,001,1360 842EURGER229,40
NP I PoOHanover Insurnce16.6. 17:09:48200,27200,50200,291,0232 921USDNYQ198,27
NP I PoOHansard Global16.6. 17:01:460,500,520,51-1,9260 486GBPLSE,52
NP I PoOHilltop Holdings16.6. 17:07:3737,6437,7137,68-0,0443 740USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 17:09:402,822,822,820,255 794 020GBPLSE2,82
NP I PoOLincoln National16.6. 17:09:5338,3138,3538,332,02290 325USDNYQ37,57
NP I PoOLoews16.6. 17:10:00108,91109,02108,910,58158 059USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 17:09:101 868,971 874,671 871,820,9612 808USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 17:09:50166,49166,73166,610,25256 150USDNYQ166,19
NP I PoOMBIA16.6. 17:07:266,226,236,221,1430 399USDNYQ6,15
NP I PoOMercury General16.6. 17:08:25102,73103,11102,921,8736 626USDNYQ101,03
NP I PoOMetLife16.6. 17:09:5988,0988,1388,100,50452 503USDNYQ87,66
NP I PoOMunich Re16.6. 17:09:49468,60468,80468,601,28137 296EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 17:09:0338,9138,9438,951,00250 522USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 17:09:24--14,43-1,9423 876USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 17:09:34283,44283,80283,711,0931 481USDNYQ280,64
NP I PoOProAssurance Cp16.6. 17:09:2024,6324,6424,64-0,1077 323USDNYQ24,66
NP I PoOProgressive16.6. 17:09:18204,87205,04204,920,70413 708USDNYQ203,50
NP I PoOPrudential16.6. 17:09:2710,1110,1110,110,501 696 721GBPLSE10,06
NP I PoOPrudential Finl16.6. 17:09:19110,34110,47110,441,61572 877USDNYQ108,69
NP I PoOPZU16.6. 17:04:3667,4267,5467,762,142 002 086PLNWSE66,34
NP I PoOReinsurance Grop16.6. 17:08:44211,58212,18211,750,6564 355USDNYQ210,39
NP I PoORenaissanceRe16.6. 17:08:49301,15301,83301,231,2927 510USDNYQ297,38
NP I PoOSafety Insurance16.6. 17:07:2571,5071,8471,540,1111 474USDNSQ71,46
NP I PoOSampo Rg-A16.6. 16:14:519,099,109,100,151 206 516EURHEL9,08
NP I PoOScor16.6. 17:07:5031,5431,5631,560,9655 297EURPAR31,26
NP I PoOStandard Life Rg16.6. 17:08:422,352,352,35-0,841 776 393GBPLSE2,37
NP I PoOStewart Info Svc16.6. 17:08:0365,8066,3366,070,7312 438USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 17:08:58876,60876,80876,600,5036 583CHFVTX872,20
NP I PoOSwiss Re16.6. 17:09:03122,60122,65122,600,99392 700CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 17:09:57131,35131,46131,381,20154 883USDNYQ129,82
NP I PoOTravlrs16.6. 17:09:45310,09310,34310,221,22256 968USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 17:09:5292,2092,2892,240,46233 660USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 17:00:0243,7543,8543,85-0,236 741PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 17:09:162 017,272 047,312 034,040,173 418USDNYQ2 030,64
NP I PoOWR Berkley16.6. 17:09:5568,2768,3268,300,39202 230USDNYQ68,03
NP I PoOZurich Financial16.6. 17:09:18576,80577,00576,800,7795 026CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 17:01:32--36,421,2920 752USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP