Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134213430,22
KB122012210,33
PKN99,2899,3-0,49
Msft457,65457,810,24
Nokia5,7025,708-1,86
IBM298,7301,040,37
Mercedes-Benz Group AG58,4758,49-1,40
PFE25,825,82-0,31
16.01.2026 11:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 11:56:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 343,00 0,22 3,00 47 050 362
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 2:04:00P69,0078,9076,230,00223 168USDNYQ76,23
NP I PoOAmercan Water16.1. 2:04:00P128,80137,47133,350,001 682 532USDNYQ133,35
NP I PoOAmeren16.1. 2:04:00P50,00104,98103,240,001 083 740USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 11:09:30P168,03269,74170,290,012USDNYQ170,28
NP I PoOAvista16.1. 2:04:00P37,0040,8840,090,00518 915USDNYQ40,09
NP I PoOBedzin16.1. 11:20:1820,4020,7520,40-1,451 124PLNWSE20,70
NP I PoOBKW16.1. 11:46:41177,30177,70177,500,576 081CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 2:04:00P60,01114,7273,140,00755 623USDNYQ73,14
NP I PoOBrookfield Infr16.1. 2:04:00P14,0155,3734,830,00507 900USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 10:19:13P18,5951,9946,230,001USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 2:04:00P37,2039,5239,310,004 148 338USDNYQ39,31
NP I PoOCentrica16.1. 11:51:441,811,811,81-0,251 748 095GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 2:04:00P70,79114,0471,280,002 697 641USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 2:00:00P15,40-37,560,0065 810USDNSQ37,56
NP I PoOConsol Edison16.1. 2:04:00P102,42102,98102,580,001 813 479USDNYQ102,58
NP I PoOČEZ16.1. 11:56:251 342,001 343,001 343,000,2235 091CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc16.1. 11:11:58P60,0460,5960,560,36163USDNYQ60,34
NP I PoODrax Grp16.1. 11:51:449,039,049,040,3967 148GBPLSE9,00
NP I PoODTE Energy16.1. 11:09:28P53,85215,37134,57-0,0325USDNYQ134,61
NP I PoODuke Energy16.1. 11:33:59P118,50119,50119,250,2976USDNYQ118,90
NP I PoOE.ON16.1. 9:00:10415,85419,35419,100,282CZKPSE-KOBOS417,95
NP I PoOE.ON Depository Receipt15.1. 23:20:00P--19,920,82108 261USDPNK19,92
NP I PoOEdison Intl16.1. 10:04:51P60,9362,5961,620,1623USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 11:51:05202,00204,00203,000,00345EURPAR203,00
NP I PoOElia System Op16.1. 11:51:44113,80113,90113,900,625 560EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 11:48:2820,5420,6620,66-0,9629 831PLNWSE20,86
NP I PoOENEFI AM16.1. 11:47:53226,00230,00226,00-1,741 000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra15.1. 23:20:00P--10,68-1,48360 091USDPNK10,68
NP I PoOEnergia De Port16.1. 11:51:294,144,154,150,14536 564EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 9:04:5768,2070,0068,20-3,40162EURGER70,00
NP I PoOEngie16.1. 11:51:3823,9223,9323,930,13379 535EURPAR23,90
NP I PoOEngie Sp ADR15.1. 23:20:00P--27,690,29107 219USDPNK27,69
NP I PoOEntergy16.1. 10:58:46P95,77153,2395,950,294USDNYQ95,67
NP I PoOEVN16.1. 11:50:4427,9028,0027,95-0,898 816EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 11:01:25P43,9746,9946,930,775USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 10:56:5219,4219,4319,430,2399 170EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 2:04:00P14,6023,5214,700,0040 485USDNYQ14,70
NP I PoOHawaiian Elec16.1. 11:43:58P14,1814,6814,300,141USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt15.1. 23:20:00P--0,9514,973 602USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 2:04:00P50,61197,47125,900,0085 114USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 2:04:00P53,35135,00132,730,00376 907USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 11:38:2577,0077,7076,90-1,415 062PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 2:04:00P17,0020,7920,420,002 370 408USDNYQ20,42
NP I PoOMGE Energy16.1. 2:00:00P64,10125,4079,950,0097 099USDNSQ79,95
NP I PoOMiddlesex Water16.1. 2:00:00P32,17-55,090,00116 425USDNSQ55,09
NP I PoOMVV Energie16.1. 11:04:3330,7031,4030,700,00438EURGER31,00
NP I PoONatl Grid Rg16.1. 11:51:4411,9011,9111,910,852 743 815GBPLSE11,81
NP I PoONextEra Energy16.1. 11:51:41P82,3083,0082,670,58744USDNYQ82,19
NP I PoONiSource16.1. 2:04:00P43,3347,0043,530,004 084 794USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock15.1. 16:57:441,321,341,33-0,2438 424GBPLSE1,33
NP I PoONRG Energy16.1. 11:49:44P157,00166,00161,601,962 534USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 2:04:00P17,5868,2243,720,001 303 869USDNYQ43,72
NP I PoOOneok Inc16.1. 11:30:02P72,1174,1374,040,9420USDNYQ73,35
NP I PoOOrmat Tech16.1. 11:45:38P118,02118,80118,322,081 803USDNYQ115,91
NP I PoOOtter Tail16.1. 10:00:00P77,40138,4890,092,0425USDNSQ88,29
NP I PoOPEP16.1. 11:42:0355,6056,0056,000,00883PLNWSE56,00
NP I PoOPG E16.1. 10:57:00P15,7215,8215,790,0694USDNYQ15,78
NP I PoOPinnacle West16.1. 2:04:00P37,50146,1492,690,001 529 629USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 11:48:409,429,459,44-2,9817 605EURGER9,73
NP I PoOPNM Resources16.1. 2:04:00P23,7459,6259,030,00716 572USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 11:51:579,269,269,26-1,591 061 846PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 2:04:00P25,1351,0049,300,00844 905USDNYQ49,30
NP I PoOPPL16.1. 2:04:00P35,0136,2135,710,003 407 363USDNYQ35,71
NP I PoOPublic Power16.1. 11:51:1418,3718,3818,38-0,65170 010EURATH18,50
NP I PoOPublic Srvce Ent16.1. 11:09:28P79,1280,9979,440,041USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 11:51:303,303,313,31-0,3050 032EURLIS3,32
NP I PoORubis16.1. 11:51:4433,4033,4433,440,2411 144EURPAR33,36
NP I PoORWE16.1. 10:05:361 235,401 245,401 251,204,37204CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt15.1. 23:20:00P--59,032,6140 562USDPNK59,03
NP I PoOSempra Energy16.1. 2:04:00P73,4794,4891,570,002 176 013USDNYQ91,57
NP I PoOSevern Trent16.1. 11:51:4428,1528,1728,17-0,07206 815GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 11:36:40P85,0089,5188,52-0,29239USDNYQ88,78
NP I PoOSouthwest Gas16.1. 2:04:00P34,54134,7385,900,00962 201USDNYQ85,90
NP I PoOSSE16.1. 11:51:4423,2023,2123,210,17434 457GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 2:04:00P4,9512,7912,360,0017 445USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 2:04:00P17,8730,0419,150,0085 409USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 11:51:179,769,779,76-1,13490 480PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 10:28:252,012,042,040,99556PLNWSE2,02
NP I PoOThe AES Corp16.1. 11:48:26P14,5314,5614,550,76905USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt14.1. 23:20:00P--4,55-1,091 008USDPNK4,55
NP I PoOUGI16.1. 2:04:00P31,4437,8537,480,001 110 637USDNYQ37,48
NP I PoOUnited Utilities16.1. 11:51:4412,1412,1512,15-0,33363 371GBPLSE12,19
NP I PoOVeolia Environ16.1. 11:51:4129,8029,8229,81-0,10191 004EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 500,501 550,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00P--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 10:39:106,758,158,2516,2049PLNWSE7,10
NP I PoOYork Water16.1. 2:00:00P31,1134,0233,800,0061 848USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 11:50:2019,8819,9019,880,717 897PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 11:57:233 740,080,213 732,0615.01.2026
PX Indexvypsat16.1. 12:11:532 750,230,042 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 11:57:00121 980,78-0,29122 335,5915.01.2026
Zdroj: BCPP