Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-0,09
KB10711072-1,56
PKN133,22133,26-0,28
Msft369,45369,57-0,43
Nokia7,3267,3320,41
IBM239,75240,4-0,60
Mercedes-Benz Group AG51,8751,89-0,78
PFE27,2627,28-0,04
26.03.2026 13:32:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 13:27:56
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,15 0,00 0,00 147 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 11:30:1222,6022,7022,700,4433EURGER22,60
NP I PoOAgilent Tech26.3. 13:25:53P112,00113,80113,480,443 030USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 13:15:4822,0522,2022,20-1,115 556PLNWSE22,45
NP I PoOAPLISENS26.3. 12:52:4817,0017,5017,502,64435PLNWSE17,05
NP I PoOApple Inc.26.3. 13:27:21P252,06252,19252,13-0,20165 351USDNSQ252,62
NP I PoOAscom Holding26.3. 13:07:325,015,045,010,9130 505CHFSWX4,97
NP I PoOAT & S Austria T26.3. 12:58:571 307,001 315,001 304,0010,144CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 13:26:519,649,669,65-1,1815 371EURBRU9,77
NP I PoOBasler AG26.3. 13:21:1313,1213,2013,20-2,2234 531EURGER13,50
NP I PoOCalix Netwrks26.3. 13:27:10P51,3853,4453,000,4549USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 13:28:01234,30234,40234,30-2,50136 889PLNWSE240,30
NP I PoOCisco Systems26.3. 13:26:56P81,2381,3681,27-0,6818 818USDNSQ81,83
NP I PoOCognex Corp26.3. 13:24:40P50,3251,4450,68-1,80939USDNSQ51,61
NP I PoODaktronics Inc26.3. 12:24:08P18,2923,0821,25-0,797USDNSQ21,42
NP I PoODigi Intl26.3. 13:27:22P45,0050,9150,690,0657USDNSQ50,66
NP I PoOEchoStar Holding26.3. 13:27:20P119,90120,80120,581,2758 428USDNSQ119,07
NP I PoOERICSSON26.3. 13:27:07108,70108,75108,70-0,091 052 879SEKSTO108,80
NP I PoOERICSSON26.3. 13:12:20107,80108,20107,80-0,1912 144SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 13:25:0732,8033,0032,900,4611 102EURBRU32,75
NP I PoOF5 Networks26.3. 1:00:00P292,00296,29297,860,00774 580USDNSQ297,86
NP I PoOFiltronic26.3. 13:25:231,831,881,871,49643 615GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00P--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt25.3. 22:20:00P--30,840,98372 935USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 13:27:14P239,75240,40239,95-0,6014 753USDNYQ241,39
NP I PoOInterDigital26.3. 12:08:22P304,77311,98311,050,0044USDNSQ311,05
NP I PoOIntrol26.3. 13:24:457,567,667,58-3,07843PLNWSE7,82
NP I PoOItron26.3. 13:07:35P90,0093,0291,26-2,44256USDNSQ93,54
NP I PoOJenoptik Rg26.3. 13:27:0728,8828,9428,88-1,3077 033EURGER29,26
NP I PoOKapsch TrafficCo26.3. 12:39:075,385,445,42-2,172 731EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00P--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 13:19:356,246,326,24-7,14131 966EURGER6,72
NP I PoOMotorola26.3. 13:05:19P445,00450,79451,010,0078USDNYQ451,01
NP I PoOm-u-t AG26.3. 13:27:5612,1512,3012,150,0011 910EURGER12,15
NP I PoONapco26.3. 12:06:24P40,1041,7141,500,001USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 12:06:19P6,006,366,340,007USDNYQ6,34
NP I PoONeopost26.3. 13:26:0310,4410,5010,48-17,35280 054EURPAR12,68
NP I PoONetApp26.3. 13:26:49P103,35104,70103,55-1,8516USDNSQ105,50
NP I PoONetGear26.3. 13:27:08P21,4322,9522,24-0,672 266USDNSQ22,39
NP I PoONokia Oyj26.3. 13:18:13177,00180,00180,980,9182CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 13:25:5911,3011,3511,300,891 917PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 13:25:526,557,007,00-1,9598EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 12:17:10P13,0113,3313,33-0,453 854USDNYQ13,39
NP I PoOParrot26.3. 13:24:509,669,769,74-0,6119 296EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 13:27:47P127,70128,00127,98-1,8181 061USDNSQ130,35
NP I PoORadware26.3. 1:00:00P25,7527,4627,550,00749 428USDNSQ27,55
NP I PoORenishaw26.3. 13:22:0837,8037,9037,80-2,3331 927GBPLSE38,70
NP I PoOS&T AG26.3. 13:27:5217,5017,5317,53-15,721 063 399EURGER20,80
NP I PoOS4E26.3. 11:26:1036,8038,0038,002,70551PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00P--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 13:16:0013,7013,8013,800,00335PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 13:16:52P7,868,007,98-1,246 008USDNSQ8,08
NP I PoOSynaptics26.3. 13:19:33P73,0075,7873,03-2,57361USDNSQ74,96
NP I PoOTDK Depository Receipt26.3. 13:17:57P--13,00-67,01-USDPNK13,24
NP I PoOTKH Group26.3. 13:24:3338,0238,0838,02-0,6819 044EURAEX38,28
NP I PoOWestern Digital26.3. 13:27:32P288,71290,00289,85-2,1274 653USDNSQ296,14
NP I PoOXaar PLC26.3. 11:54:561,041,091,050,376 475GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 12:53:54P201,11208,00206,22-1,0719USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP