Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,3284,33-0,20
Msft499,3499,740,13
Nokia4,3894,3930,09
IBM291,5292-0,04
Mercedes-Benz Group AG50,0450,06-0,04
PFE25,3325,34-0,20
07.07.2025 14:10:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Aventura
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aventura - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 14:02:09P26,2526,5726,56-0,08705USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 13:23:400,010,010,01-5,663 509 083GBPLSE,01
NP I PoOAnglo Pacific7.7. 12:54:560,620,630,62-2,6451 719GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 13:52:1024,7524,9024,75-2,5614 266PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 14:02:020,060,070,062,90178 413GBPLSE,06
NP I PoOBP7.7. 14:05:443,723,723,72-1,866 416 672GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 12:51:381,481,531,52-0,075 009GBPLSE1,51
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 13:45:56P24,9825,1725,01-0,831 107USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 13:09:182,222,272,260,655 906GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 13:49:468,158,188,170,7411 049EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 14:00:391,751,781,75-2,7833 366PLNWSE1,80
NP I PoOConocoPhillips7.7. 13:07:06P92,5193,3893,680,002 504USDNYQ93,68
NP I PoOCVR Energy7.7. 13:59:49P28,7729,8529,60-0,872USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 11:37:3312,7513,0013,15-4,715 883EURGER13,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 13:06:56P32,9833,1433,230,007 862USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 13:47:06P11,2111,2511,171,093 536USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 12:57:530,000,000,000,002 629 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 14:05:02P17,9517,9717,95-0,1133 169USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 14:04:14P31,4031,5131,40-0,351 901USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 12:17:0624,6024,7024,80-1,98498EURGER25,10
NP I PoOEOG Resources7.7. 13:06:37P122,00123,33123,150,00507USDNYQ123,15
NP I PoOEQT7.7. 13:06:12P54,8455,6255,310,001 477USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 14:04:03148,50148,80148,80-2,5518 265EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 12:45:580,010,010,0112,641 247 146GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 13:26:5511,6811,7611,740,17183EURBRU11,72
NP I PoOExxon Mobil7.7. 14:04:06P111,23111,50111,30-0,8025 162USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 14:05:0912,0012,0212,020,25243 031EURAEX11,99
NP I PoOGalp Energia7.7. 14:05:5515,8415,8515,84-1,40304 679EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 13:10:46P51,0054,0053,201,017USDNYQ52,67
NP I PoOGolar LNG7.7. 13:16:21P40,5042,8041,500,02703USDNSQ41,49
NP I PoOGold Oil7.7. 13:31:350,000,000,00-4,0772 302 155GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 14:05:59P--5,500,00141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00P6,657,046,800,0012 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 14:04:151,821,831,823,91657 621GBPLSE1,76
NP I PoOHalliburton7.7. 14:01:04P21,3721,4021,38-0,655 499USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 14:05:091,981,981,98-0,90259 600GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 13:25:26P6,396,476,42-0,84566USDNYQ6,47
NP I PoOHell Petrol7.7. 14:03:397,627,637,63-0,91115 275EURATH7,70
NP I PoOHelmerich7.7. 13:01:43P16,2016,5016,41-0,04551USDNYQ16,42
NP I PoOHess7.7. 13:05:51P142,00145,83144,030,0010USDNYQ144,03
NP I PoOHunting7.7. 14:05:072,983,002,99-0,5987 258GBPLSE3,01
NP I PoOChariot Oil7.7. 13:26:000,020,020,020,981 688 986GBPLSE,02
NP I PoOChevron7.7. 14:05:04P147,25147,40147,40-0,6517 446USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--14,150,2834 135USDPNK14,15
NP I PoOIofina7.7. 12:45:420,240,250,252,7323 028GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 14:04:54P28,3628,4228,410,0013 465USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 14:04:264,894,924,92-2,67135 048SEKSTO5,06
NP I PoOMarathon7.7. 14:04:36P171,50177,00171,50-2,58702USDNYQ176,05
NP I PoOMaurel Prom7.7. 14:05:095,095,105,09-0,5938 534EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 13:14:44P5,455,735,680,152USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,10187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 13:49:51P50,8051,0050,98-0,12387USDNYQ51,04
NP I PoOMurphy Oil7.7. 13:00:05P24,2024,5024,38-0,3722USDNYQ24,47
NP I PoOMV Oil Units7.7. 13:00:00P5,805,885,791,22106USDNYQ5,72
NP I PoONeste Oil7.7. 13:09:5712,2012,2112,21-0,37364 793EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 14:00:52P--7,24-1,099 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01P8,758,858,820,00472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00P4,855,355,100,005 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 14:05:59P43,5143,5943,51-0,6688 222USDNYQ43,80
NP I PoOOceaneering Intl7.7. 13:58:07P19,8021,5221,611,5057USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 13:36:41P5,605,745,61-0,36268USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 134,501 147,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00P--13,930,874 676USDPNK13,93
NP I PoOONICO7.7. 11:02:2318,4019,0019,00-2,56202PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 13:56:330,220,220,22-11,7411 541 683GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 14:00:17P6,016,336,22-1,432 920USDNSQ6,31
NP I PoOPermian Basin Units7.7. 11:06:03P12,0013,5012,75-1,24118USDNYQ12,91
NP I PoOPetrel Resources7.7. 11:52:000,010,010,01-18,00350 000GBPLSE,01
NP I PoOPetro Matad7.7. 13:18:420,010,010,01-5,282 278 824GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 14:00:38P126,02128,47126,03-0,99707USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19486,35491,35490,800,83125CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 13:00:00P38,0038,6238,51-0,2819USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 13:56:1371,5071,6071,500,7011 932USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00P51,5082,9152,760,0078 237USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25725,00744,00740,00-2,8945CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 14:05:340,580,590,590,252 477 447GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P4,935,255,180,001 789 433USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 13:59:29P66,3067,5067,501,5051USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 13:00:00P6,066,205,94-4,5060USDNYQ6,22
NP I PoOSBM Offshore7.7. 14:05:0922,8422,8822,860,0980 236EURAEX22,84
NP I PoOSBO AG7.7. 13:58:1229,5029,6529,55-0,6710 205EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 14:05:451,601,601,60-0,62270 408GBPLSE1,61
NP I PoOSchlumberger7.7. 14:05:37P35,4135,6035,46-0,5320 656USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 13:57:50P25,1126,4825,80-0,50182USDNYQ25,93
NP I PoOSoco Intl7.7. 13:46:390,210,220,211,0733 416GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 13:17:350,460,470,46-1,31105 370GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 13:00:00P172,30175,87172,41-0,6416USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 13:41:53P3,353,463,39-0,29186USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 14:05:5152,1652,1752,17-1,511 331 307EURPAR52,97
NP I PoOTransocean7.7. 14:05:50P2,742,752,75-0,7230 904USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 14:03:550,160,160,165,663 022 644GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 13:33:37P141,50144,00143,59-0,68352USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 14:05:3412,7712,8012,76-0,6234 190EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 13:54:14P2,812,942,900,6938USDNYQ2,88
NP I PoOW&T Offshore7.7. 13:46:47P1,741,791,74-1,699 952USDNYQ1,77
NP I PoOWilliams Cos7.7. 13:07:01P58,2559,1858,640,005 968USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc3.7. 23:04:00P11,8630,0029,630,00252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP