Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,52388,56-2,30
Nokia9,149,156-2,15
IBM210,16210,34-0,14
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0425,050,42
22.07.2026 17:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 17:38:0286,8186,9586,890,3344 365USDNYQ86,60
NP I PoOAmercan Water22.7. 17:38:35133,47133,55133,481,48419 544USDNYQ131,53
NP I PoOAmeren22.7. 17:38:27111,41111,51111,431,35158 907USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 17:38:13176,58176,78176,630,90105 049USDNYQ175,05
NP I PoOAvista22.7. 17:37:5341,8841,9241,910,8456 846USDNYQ41,56
NP I PoOBedzin22.7. 17:00:0120,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44138,60138,70138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 17:38:1174,4674,5574,520,30104 514USDNYQ74,30
NP I PoOBrookfield Infr22.7. 17:38:4040,0240,0440,031,161 364 350USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 13:30:1385,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 17:38:3850,7750,8550,810,3838 137USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 17:38:4043,4243,4343,431,65957 894USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,781,801,803,2112 516 411GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 17:38:4373,2273,2773,271,06771 920USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 17:38:3529,1829,3229,261,4425 201USDNSQ28,84
NP I PoOConsol Edison22.7. 17:38:26111,09111,17111,121,19211 788USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 17:38:5170,6670,6870,681,19714 877USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,878,017,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 17:38:53147,26147,44147,351,60199 959USDNYQ145,03
NP I PoODuke Energy22.7. 17:38:35127,10127,13127,110,951 103 278USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 17:34:39--22,222,14233 171USDPNK21,75
NP I PoOEdison Intl22.7. 17:38:1379,8079,8879,802,09620 279USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50202,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27139,70139,80139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 17:00:0119,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 17:38:33--11,432,0564 983USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,634,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:35:1627,5627,5727,561,963 105 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 17:36:57--31,421,6821 048USDPNK30,90
NP I PoOEntergy22.7. 17:38:51114,32114,40114,361,91289 580USDNYQ112,22
NP I PoOEVN22.7. 17:35:24-30,3030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 17:38:4049,0249,0449,031,32470 989USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:29:5820,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 17:38:1014,2414,4414,250,1417 474USDNYQ14,23
NP I PoOHawaiian Elec22.7. 17:38:4213,4113,4213,42-0,48212 604USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 17:10:43--0,830,041 746USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 17:38:45133,65134,03134,031,6077 005USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 17:38:01148,10148,33148,221,6692 665USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,504,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 17:00:0170,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 17:38:4021,0621,0721,070,31260 375USDNYQ21,00
NP I PoOMGE Energy22.7. 17:33:4881,9782,1382,091,6031 441USDNSQ80,80
NP I PoOMiddlesex Water22.7. 17:38:2656,3456,6156,480,8317 928USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,4512,5012,502,087 108 391GBPLSE12,24
NP I PoONextEra Energy22.7. 17:38:5888,8488,8688,861,061 742 448USDNYQ87,93
NP I PoONiSource22.7. 17:38:5146,1546,1746,171,761 016 797USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,211,251,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 17:38:31136,66136,79136,713,88477 328USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 17:38:4948,9248,9448,941,26205 949USDNYQ48,33
NP I PoOOneok Inc22.7. 17:38:3991,8891,9491,880,05658 354USDNYQ91,83
NP I PoOOrmat Tech22.7. 17:38:44104,04104,18104,08-0,9774 246USDNYQ105,10
NP I PoOOtter Tail22.7. 17:29:5391,1291,4091,220,7216 754USDNSQ90,57
NP I PoOPEP22.7. 17:02:3962,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 17:38:5017,7517,7617,761,527 731 633USDNYQ17,49
NP I PoOPinnacle West22.7. 17:38:45106,21106,28106,250,56259 505USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 17:38:2658,2558,2658,260,29361 093USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 17:00:0010,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 17:38:0952,7152,7452,720,90159 545USDNYQ52,25
NP I PoOPPL22.7. 17:38:4035,8035,8135,811,121 142 555USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 17:37:5478,8578,8878,901,90398 522USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,683,703,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,8832,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 17:36:56--66,980,6617 864USDPNK66,54
NP I PoOSempra Energy22.7. 17:38:3592,4092,4992,452,05313 194USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3230,4030,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 17:38:4295,0895,1395,111,341 047 002USDNYQ93,85
NP I PoOSouthwest Gas22.7. 17:38:0093,0293,1493,080,93121 764USDNYQ92,22
NP I PoOSSE22.7. 17:35:0425,0825,3025,303,272 839 806GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 17:32:0312,8513,0712,86-0,694 098USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 17:38:5618,5818,5918,591,4231 954USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 17:00:009,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 17:38:3414,8614,8714,870,302 418 336USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 17:38:3736,8336,8636,840,96234 066USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7813,7913,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,2637,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 17:38:3430,8530,9030,890,7519 473USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 17:00:0117,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:40:004 147,250,934 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP