Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,86
PKN84,284,210,57
Msft490,62490,88-0,05
Nokia4,3424,344-1,85
IBM287,55288,10,05
Mercedes-Benz Group AG50,8550,870,28
PFE25,2825,29-0,16
03.07.2025 12:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Consumer Portfol (NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,10 0,10 0,01 11 675
Premarket03.07.2025 12:39:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 10,05 16,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 12:43:5240,6340,6540,620,3075 891GBPLSE40,50
NP I PoOABC Arbitrage3.7. 12:40:216,276,306,301,126 464EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 12:42:403,543,583,581,3041 449GBPLSE3,53
NP I PoOAckermans3.7. 12:45:24215,00215,40215,200,194 601EURBRU214,80
NP I PoOAffil Manager Gp3.7. 2:04:00P80,59226,94200,500,00421 160USDNYQ200,50
NP I PoOAgeas SA3.7. 12:46:0556,5056,5556,550,0028 942EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 2:04:00P39,2041,9941,240,00197 565USDNYQ41,24
NP I PoOAmerican Express3.7. 12:45:06P323,28327,30325,47-0,04332USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 11:25:40P370,00862,47543,080,125USDNYQ542,44
NP I PoOAshmore Group3.7. 12:45:031,601,611,602,17492 021GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 10:54:254,604,724,68-1,27129EURGER4,74
NP I PoOBank of America3.7. 12:46:12P48,7548,7648,760,104 156USDNYQ48,71
NP I PoOBank of NY Melln3.7. 11:01:26P89,3395,6392,700,664USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 12:44:37P215,25219,95219,440,29255USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 12:44:33P86,8287,0086,870,131 288USDNYQ86,76
NP I PoOCME3.7. 12:16:00P267,01276,90276,060,0939USDNSQ275,82
NP I PoOCohen & Steers3.7. 2:04:00P75,8180,6877,870,00187 041USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36606,60610,60610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 12:46:06269,00269,20269,200,1161 166EURGER268,90
NP I PoODEWB16.6. 16:56:510,290,320,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 11:19:2925,9026,1025,950,19106EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 11:25:370,620,640,62-2,813 501PLNWSE,64
NP I PoOEurazeo3.7. 12:40:4761,2061,3061,201,1618 899EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 10:05:312,302,382,381,7143PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 2:04:00P284,30315,00282,740,00584 643USDNYQ282,74
NP I PoOEzcorp Inc3.7. 2:00:00P13,8114,0013,870,00839 513USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 2:04:00P44,7153,0045,290,00535 976USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 12:25:56P24,5725,0024,75-0,16631USDNYQ24,79
NP I PoOGAM Holding3.7. 12:42:560,090,100,10-2,0720 277CHFSWX,10
NP I PoOGBL3.7. 12:38:5673,0573,1573,150,004 363EURBRU73,15
NP I PoOGIMV3.7. 12:17:5741,5041,5541,500,614 144EURBRU41,25
NP I PoOGladstone Invtmt3.7. 2:00:00P14,1714,5014,240,00111 836USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 12:46:46P716,25718,86717,480,22609USDNYQ715,89
NP I PoOGolub Capital3.7. 2:00:00P14,6014,8914,670,001 405 096USDNSQ14,67
NP I PoOGPW3.7. 12:46:2651,2551,3051,251,08107 327PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 2:04:00P10,9411,5011,270,00930 724USDNYQ11,27
NP I PoOHCI Capital N3.7. 11:01:447,247,367,24-1,635 100EURGER7,32
NP I PoOHercules Tech3.7. 2:04:00P18,3618,8018,590,001 380 427USDNYQ18,59
NP I PoOHypoport3.7. 12:43:16197,20198,20197,600,101 401EURGER197,40
NP I PoOICG3.7. 12:46:1519,5019,5219,521,4636 909GBPLSE19,24
NP I PoOIndustrivarden3.7. 12:42:33352,40352,80352,800,4044 331SEKSTO351,40
NP I PoOIndustrivarden3.7. 12:45:44352,30352,50352,300,4360 840SEKSTO350,80
NP I PoOInteract Bro3.7. 12:46:27P58,3158,4958,350,223 763USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 11:32:571,721,731,730,8947 184GBPLSE1,71
NP I PoOInv Rg-B3.7. 12:46:52283,85283,95283,950,82738 948SEKSTO281,65
NP I PoOInvesco3.7. 12:28:10P16,3816,7816,720,7810USDNYQ16,59
NP I PoOInvestec PLC3.7. 12:46:005,585,595,581,7389 795GBPLSE5,49
NP I PoOInwest Consul3.7. 12:30:431,811,871,81-0,8227 330PLNWSE1,82
NP I PoOIPO DS3.7. 9:12:570,360,380,380,004 350PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,662,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 11:43:120,320,320,32-3,3167 919PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 12:44:00P291,28292,25291,65-0,122 774USDNYQ292,00
NP I PoOJulius Baer3.7. 12:46:2553,8853,9253,92-0,3083 757CHFVTX54,08
NP I PoOKBC Ancora3.7. 12:25:4159,6059,7059,60-0,507 419EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 11:44:1323,1023,3023,100,432 703EURGER23,00
NP I PoOLond Stock Exch3.7. 12:46:35108,40108,45108,400,3290 950GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 12:24:5627,3027,5027,300,744 008PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 12:46:328,468,498,460,7110 010EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 2:04:00P467,00795,39497,120,00694 444USDNYQ497,12
NP I PoOMorgan Stanley3.7. 12:37:15P142,62143,50143,000,104 136USDNYQ142,86
NP I PoOMPC Capital3.7. 10:36:144,905,024,78-2,4512EURGER4,90
NP I PoOMSCI3.7. 2:04:00P552,18698,71582,850,00466 747USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 12:24:39P89,3089,7289,520,0098USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 11:32:011,211,231,210,41702PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 12:37:401,201,211,204,3518 431PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 12:10:422,582,652,652,7112 166PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 12:16:385,255,455,450,001 836PLNWSE5,45
NP I PoONFI Progress3.7. 11:00:000,380,380,380,00179PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 11:40:48P11,5011,6911,60-7,86485USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 12:46:10P128,00133,81131,81-0,1915USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P64,6968,7866,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 2:04:00P117,19457,17292,970,00209 721USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 12:21:361,001,011,002,0341 158GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 2:04:00P64,86161,98158,180,001 395 675USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 10:13:1596,6097,8096,400,6331EURGER96,40
NP I PoOSkyline Invest3.7. 12:36:561,521,581,520,001 200PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 2:04:01P109,00110,97109,490,001 973 535USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 12:13:56P94,50102,92100,800,841 197USDNSQ99,96
NP I PoOTetragon Financi3.7. 12:37:4216,0016,1016,05-0,6214 011USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 10:25:156,806,826,820,00494EURAEX6,82
NP I PoOVontobel3.7. 12:34:1065,0065,1065,101,2413 604CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P14,8516,2115,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban2.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 2:00:00P71,03-173,240,00152 863USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 11:15:1113,7213,7813,74-0,151 090EURGER13,76
NP I PoOXETRA-GOLD3.7. 12:45:4091,4191,4491,410,2370 388EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP