Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132213240,92
KB991992,50,71
PKN147,72147,760,76
Msft398,05398,38-0,98
Nokia9,199,23,32
IBM210,98211,38-0,85
Mercedes-Benz Group AG44,93544,95-0,43
PFE24,7724,80,19
21.07.2026 14:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026
Consumer Portfol (NASDAQ Cons)
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,97 -1,32 -0,12 19 670
Premarket21.07.2026 13:21:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,73 10,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group21.7. 13:59:0525,0025,0125,01-0,44640 459GBPLSE25,12
NP I PoOABC Arbitrage21.7. 13:59:315,085,105,100,008 681EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC21.7. 13:55:464,474,544,51-0,1836 073GBPLSE4,52
NP I PoOAckermans21.7. 13:53:44268,40268,60268,600,378 481EURBRU267,60
NP I PoOAffil Manager Gp21.7. 2:04:00P323,72402,00366,120,00109 752USDNYQ366,12
NP I PoOAgeas SA21.7. 13:56:4170,5070,5570,55-0,7739 042EURBRU71,10
NP I PoOAgeas SA Depository Receipt20.7. 23:20:00P--80,93-2,362 168USDPNK80,93
NP I PoOAlliancebernste Units21.7. 13:50:54P37,8038,5038,090,34229USDNYQ37,96
NP I PoOAmerican Express21.7. 13:52:06P351,00352,50352,000,02959USDNYQ351,93
NP I PoOAmeriprise Fin21.7. 13:55:48P505,04540,00525,50-0,14106USDNYQ526,22
NP I PoOAshmore Group21.7. 13:56:312,062,072,06-1,34128 169GBPLSE2,09
NP I PoOBaader WP Hdlsbk21.7. 13:46:376,706,826,801,191 857EURGER6,80
NP I PoOBank of America21.7. 13:58:43P60,4060,5560,470,08177 164USDNYQ60,42
NP I PoOBank of NY Melln21.7. 13:57:33P156,13159,06156,970,03306USDNYQ156,93
NP I PoOBPC21.7. 9:36:470,070,080,080,0019 250PLNWSE,08
NP I PoOCapital One Fncl21.7. 13:57:33P206,84207,50207,150,181 751USDNYQ206,77
NP I PoOCapital Partner21.7. 13:56:092,022,082,048,51231 440PLNWSE1,88
NP I PoOCFC Industrie15.7. 15:50:150,510,580,541,895 856EURGER,53
NP I PoOCitigroup21.7. 14:00:03P129,10129,50129,380,513 397USDNYQ128,72
NP I PoOCME21.7. 13:57:33P240,30245,11243,15-0,80406USDNSQ245,11
NP I PoOCohen & Steers21.7. 2:04:00P81,00132,0082,500,00290 406USDNYQ82,50
NP I PoOCriteria CaixaCo- ------EURMCE12,50
NP I PoODeutsche Bank21.7. 9:00:11741,20745,20746,400,821CZKPSE-KOBOS740,30
NP I PoODeutsche Borse21.7. 13:59:04250,30250,50250,30-1,9290 335EURGER255,20
NP I PoODoradcy2421.7. 11:11:000,981,051,080,00102PLNWSE,98
NP I PoODt Beteiligungs N21.7. 13:57:3321,6021,6521,60-1,1423 975EURGER21,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM21.7. 10:50:450,590,610,59-4,2260PLNWSE,59
NP I PoOEurazeo21.7. 13:49:5143,5243,6043,58-0,7317 173EURPAR43,90
NP I PoOEURO-TAX.PL21.7. 13:51:442,983,003,00-3,851 765PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner21.7. 13:49:36P317,33380,00333,00-0,162 077USDNYQ333,53
NP I PoOEzcorp Inc21.7. 13:41:43P31,5833,0031,960,00135USDNSQ31,96
NP I PoOFed Investors21.7. 13:47:15P23,2558,9858,490,642 345USDNYQ58,12
NP I PoOFin Tradition21.7. 13:19:09308,00309,00308,00-0,16592CHFSWX308,50
NP I PoOForis Beteil20.7. 15:50:093,243,463,448,1877EURGER3,36
NP I PoOFORRAS Vagyonkez21.7. 11:20:501 710,001 800,001 800,00-5,260HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc21.7. 13:39:40P31,7733,3832,230,0073USDNYQ32,23
NP I PoOGAM Holding21.7. 11:52:470,060,060,06-1,56212 839CHFSWX,06
NP I PoOGBL21.7. 13:51:4576,7076,8076,75-0,455 496EURBRU77,10
NP I PoOGIMV21.7. 13:11:3244,4544,5544,500,002 138EURBRU44,50
NP I PoOGladstone Invtmt21.7. 13:51:24P16,5016,6016,601,16195USDNSQ16,41
NP I PoOGOADVISERS21.7. 13:32:210,150,160,160,6312 200PLNWSE,16
NP I PoOGoldman Sachs21.7. 13:59:34P1 064,011 067,931 067,091,144 434USDNYQ1 055,03
NP I PoOGolub Capital21.7. 13:36:11P12,8313,0312,950,001USDNSQ12,95
NP I PoOGPW21.7. 13:59:26105,50105,70105,70-0,47113 633PLNWSE106,20
NP I PoOGreen Dot Corpor21.7. 2:04:00P12,5013,6613,380,00248 071USDNYQ13,38
NP I PoOHCI Capital N21.7. 13:55:217,707,827,72-0,262 895EURGER7,74
NP I PoOHercules Tech21.7. 13:51:32P16,0016,1816,160,6414USDNYQ16,06
NP I PoOHypoport21.7. 12:51:1187,7088,4088,15-0,112 636EURGER88,25
NP I PoOICG21.7. 13:59:5518,1318,1518,14-2,21220 002GBPLSE18,55
NP I PoOIndustrivarden21.7. 13:56:54521,00521,50521,50-0,2925 867SEKSTO523,00
NP I PoOIndustrivarden21.7. 13:59:36514,60515,00514,90-0,29126 127SEKSTO516,40
NP I PoOInteract Bro21.7. 13:58:37P92,6592,9092,701,116 020USDNSQ91,68
NP I PoOInternetowy21.7. 10:01:210,470,500,508,2620PLNWSE,46
NP I PoOIntl Prsnl Fin21.7. 13:58:362,492,492,490,1643 031GBPLSE2,49
NP I PoOInv Rg-B21.7. 13:59:47394,30394,35394,30-0,82818 713SEKSTO397,55
NP I PoOInvesco21.7. 13:17:29P29,1530,5030,201,82582USDNYQ29,66
NP I PoOInvestec PLC21.7. 13:59:376,246,256,240,70436 667GBPLSE6,20
NP I PoOInwest Consul21.7. 13:58:131,371,401,401,0926 160PLNWSE1,38
NP I PoOIPO DS21.7. 13:19:440,500,550,554,1712 937PLNWSE,53
NP I PoOIpopema Secur21.7. 13:38:147,307,387,28-0,274 441PLNWSE7,30
NP I PoOIQ Partners21.7. 13:31:571,301,321,2910,43196 524PLNWSE1,17
NP I PoOJardine Math Sp ADR20.7. 23:20:00P--62,86-0,3030 964USDPNK62,86
NP I PoOJPMorgan Chase21.7. 13:59:23P338,85339,18339,100,07140 921USDNYQ338,87
NP I PoOJulius Baer21.7. 14:00:0570,5670,6670,62-4,21293 093CHFVTX73,72
NP I PoOKBC Ancora21.7. 13:41:0186,2086,4086,401,779 914EURBRU84,90
NP I PoOLang & Schwarz Rg21.7. 13:53:1617,7517,9017,803,4916 847EURGER17,20
NP I PoOLond Stock Exch21.7. 13:59:3686,6486,6886,66-2,01218 473GBPLSE88,44
NP I PoOM.W. Trade21.7. 12:34:192,622,742,740,002PLNWSE2,74
NP I PoOMCI MANAGEMENT21.7. 13:56:3927,8028,0027,90-0,363 719PLNWSE28,00
NP I PoOMediobanca- ------EURMIL27,06
NP I PoOMLP AG21.7. 13:49:437,487,537,530,005 912EURGER7,53
NP I PoOMoody's21.7. 13:59:53P486,00499,55494,84-2,088 754USDNYQ505,37
NP I PoOMorgan Stanley21.7. 13:58:34P211,99213,40212,350,675 952USDNYQ210,94
NP I PoOMPC Capital20.7. 17:35:265,105,185,060,002 459EURGER5,06
NP I PoOMSCI21.7. 13:59:24P558,10560,00559,04-10,5717 066USDNYQ625,11
NP I PoOMSFT/UBSL 2920.7. 17:30:00106,60107,60106,720,00-USDAEX106,72
NP I PoONasdaq Stk Mrkt21.7. 13:58:51P89,8092,0089,90-2,149 924USDNSQ91,87
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ134,05
NP I PoONFI Foksal21.7. 13:54:261,431,441,43-1,7229 449PLNWSE1,45
NP I PoONFI Kazim Wielki21.7. 13:07:061,611,691,616,6212 223PLNWSE1,51
NP I PoONFI Magnapolonia21.7. 12:51:112,462,512,46-2,381 551PLNWSE2,52
NP I PoONFI Octava17.7. 18:01:01--0,620,0025PLNWSE,62
NP I PoONFI Piast21.7. 13:03:535,385,465,380,371PLNWSE5,36
NP I PoONFI Progress20.7. 18:00:410,120,140,130,00360PLNWSE,13
NP I PoONoah Holdings Depository Receipt21.7. 2:04:00P8,879,088,870,0059 560USDNYQ8,87
NP I PoONomura Holdings- ------JPYTYO1 520,00
NP I PoONorthern Trst21.7. 13:38:08P147,00218,78183,320,30146USDNSQ182,78
NP I PoONwai Dm21.7. 13:27:0232,0032,4032,00-0,62834PLNWSE32,20
NP I PoOOppenhemeir21.7. 12:42:03P98,00173,13108,10-0,104USDNYQ108,21
NP I PoOORIX- ------JPYTYO6 203,00
NP I PoOOVB Holding AG20.7. 16:23:32-18,8018,60-1,0672EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso20.7. 18:00:443,303,443,420,00153PLNWSE3,42
NP I PoOProvident Fin21.7. 13:58:561,171,171,170,34278 285GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,72
NP I PoORaymond James Fi21.7. 13:56:38P140,00172,50167,90-0,251 330USDNYQ168,32
NP I PoOScherzer20.5. 15:39:232,702,722,680,754 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,39
NP I PoOSino21.7. 13:17:24104,50106,00106,00-0,93210EURGER106,50
NP I PoOSkyline Invest21.7. 10:11:551,441,501,501,351PLNWSE1,48
NP I PoOSparta20.7. 11:28:4827,2027,8027,800,0054EURFRA27,80
NP I PoOState Street21.7. 13:37:08P182,55187,88182,580,00154USDNYQ182,58
NP I PoOT Rowe Price Gp21.7. 13:45:24P112,13120,00116,06-0,37263USDNSQ116,49
NP I PoOTetragon Financi20.7. 17:35:0213,5513,7513,500,00707USDAEX13,50
NP I PoOTubize21.7. 13:57:26205,20206,00205,801,083 039EURBRU203,60
NP I PoOVENTURE INCUBATO21.7. 9:00:011,151,221,250,0010PLNWSE1,25
NP I PoOVolta Finance21.7. 12:02:336,006,066,041,3423 428EURAEX5,96
NP I PoOVontobel21.7. 13:24:1279,8080,0080,00-0,747 234CHFSWX80,60
NP I PoOWDM21.7. 13:09:141,461,521,500,001 537PLNWSE1,50
NP I PoOWestwod21.7. 12:17:02P13,7820,5018,60-3,38348USDNYQ19,25
NP I PoOWiener Privatban21.7. 13:35:3213,00-13,004,84400EURVIE12,40
NP I PoOWorld Acceptance21.7. 2:00:00P130,49226,00187,890,0093 356USDNSQ187,89
NP I PoOWuestenrot& Wuer21.7. 13:21:0014,6014,6814,680,275 869EURGER14,64
NP I PoOXETRA-GOLD21.7. 13:57:31114,21114,24114,210,9518 072EURGER113,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP