Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1240-0,72
KB983-0,81
PKN135,58135,61,54
Msft392,35392,491,46
Nokia10,49510,515-4,89
IBM301,46301,790,67
Mercedes-Benz Group AG45,845,810,87
PFE24,1224,131,71
07.07.2026 16:16:29
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 16:11:11
Consumer Portfol (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,90 -4,30 -0,40 3 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana3.7. 15:49:11-1,501,500,00-EURBRA1,50
NP I PoO3I Group7.7. 16:11:3126,2426,2626,27-0,11485 284GBPLSE26,30
NP I PoOABC Arbitrage7.7. 15:59:585,165,185,18-1,3319 294EURPAR5,25
NP I PoOAberdeen Equity Income Trust PLC7.7. 16:09:094,444,484,450,4349 460GBPLSE4,43
NP I PoOAckermans7.7. 16:09:03275,40275,80275,60-1,2911 683EURBRU279,20
NP I PoOAffil Manager Gp7.7. 16:11:01356,69360,33356,690,4311 228USDNYQ356,61
NP I PoOAgeas SA7.7. 16:10:5670,9571,0071,000,4265 031EURBRU70,70
NP I PoOAgeas SA Depository Receipt7.7. 15:30:02--81,480,405USDPNK80,93
NP I PoOAlliancebernste Units7.7. 16:11:2836,9337,2037,070,7329 611USDNYQ36,83
NP I PoOAmerican Express7.7. 16:11:55355,69355,93355,69-0,03223 122USDNYQ356,03
NP I PoOAmeriprise Fin7.7. 16:11:52509,42510,95510,220,5435 445USDNYQ507,50
NP I PoOAshmore Group7.7. 16:10:252,152,152,15-2,63174 996GBPLSE2,21
NP I PoOBaader WP Hdlsbk7.7. 15:33:046,806,866,80-0,292 208EURGER6,82
NP I PoOBank of America7.7. 16:11:5660,5560,5660,561,096 593 867USDNYQ59,90
NP I PoOBank of NY Melln7.7. 16:11:55151,45151,52151,371,02311 633USDNYQ149,96
NP I PoOBPC7.7. 12:17:460,070,070,07-0,712 444PLNWSE,07
NP I PoOCapital Partner7.7. 15:21:212,462,482,48-0,8031 273PLNWSE2,50
NP I PoOCFC Industrie7.7. 12:16:56-0,640,6710,83300EURGER,62
NP I PoOCitigroup7.7. 16:11:40143,82143,86143,79-0,021 424 342USDNYQ143,86
NP I PoOCME7.7. 16:11:48238,15238,56238,351,53209 231USDNSQ234,76
NP I PoOCohen & Steers7.7. 16:11:3979,5080,1879,850,878 049USDNYQ79,45
NP I PoOCriteria CaixaCo- ------EURMCE12,74
NP I PoODeutsche Bank7.7. 16:15:17--789,203,711 522CZKPSE-KOBOS761,00
NP I PoODeutsche Borse7.7. 16:11:47258,60258,70258,601,7393 175EURGER254,20
NP I PoODoradcy247.7. 14:03:541,011,071,07-0,4711PLNWSE1,08
NP I PoODt Beteiligungs N7.7. 15:34:2722,0022,2522,15-0,4511 299EURGER22,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM7.7. 12:57:120,570,600,600,0022PLNWSE,60
NP I PoOEurazeo7.7. 16:10:4241,6241,6841,62-0,8131 280EURPAR41,96
NP I PoOEURO-TAX.PL7.7. 16:02:293,563,643,641,1112 304PLNWSE3,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,60
NP I PoOEzcorp Inc7.7. 16:11:4234,6134,9034,88-1,8783 262USDNSQ35,27
NP I PoOFed Investors7.7. 16:11:5459,3759,5759,472,5946 708USDNYQ57,91
NP I PoOFin Tradition7.7. 16:08:39309,00310,00310,00-0,64975CHFSWX312,00
NP I PoOForis Beteil6.7. 9:31:493,60-3,782,72741EURGER3,68
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc7.7. 16:11:5534,6934,7234,750,81640 318USDNYQ34,44
NP I PoOGAM Holding7.7. 15:35:130,060,060,06-12,86309 768CHFSWX,07
NP I PoOGBL7.7. 16:07:3378,5078,6078,65-0,137 398EURBRU78,75
NP I PoOGIMV7.7. 16:07:3445,0045,1545,08-1,9014 458EURBRU45,95
NP I PoOGladstone Invtmt7.7. 16:11:3515,5915,6615,660,3825 949USDNSQ15,60
NP I PoOGOADVISERS7.7. 15:24:460,140,140,142,19217 729PLNWSE,14
NP I PoOGoldman Sachs7.7. 16:11:561 047,871 049,641 048,75-0,62190 358USDNYQ1 055,29
NP I PoOGolub Capital7.7. 16:11:3912,8312,8412,84-0,2783 983USDNSQ12,87
NP I PoOGPW7.7. 16:11:4697,5597,6097,60-0,6154 372PLNWSE98,20
NP I PoOGreen Dot Corpor7.7. 16:11:4513,3013,3113,320,4124 158USDNYQ13,26
NP I PoOHCI Capital N7.7. 16:01:417,908,048,043,0811 877EURGER7,80
NP I PoOHercules Tech7.7. 16:11:4516,0916,1016,100,28126 444USDNYQ16,05
NP I PoOHypoport7.7. 16:09:0386,5087,1087,00-2,196 085EURGER88,95
NP I PoOICG7.7. 16:10:2617,7717,7917,79-0,06200 053GBPLSE17,80
NP I PoOIndustrivarden7.7. 16:10:53534,50535,50535,00-0,7416 714SEKSTO539,00
NP I PoOIndustrivarden7.7. 16:10:11527,00527,40527,60-0,57102 324SEKSTO530,60
NP I PoOInteract Bro7.7. 16:11:1094,0394,1994,11-1,98574 885USDNSQ95,99
NP I PoOInternetowy6.7. 18:01:200,460,470,460,001 932PLNWSE,46
NP I PoOIntl Prsnl Fin7.7. 16:03:262,482,492,490,2088 768GBPLSE2,48
NP I PoOInv Rg-B7.7. 16:11:59398,85398,90398,90-1,201 737 589SEKSTO403,75
NP I PoOInvesco7.7. 16:11:5127,5927,6027,60-0,83344 947USDNYQ27,83
NP I PoOInvestec PLC7.7. 16:10:546,176,186,180,49564 134GBPLSE6,15
NP I PoOInwest Consul7.7. 15:26:491,491,501,49-0,6741 750PLNWSE1,50
NP I PoOIPO DS7.7. 12:42:050,490,510,51-0,781 959PLNWSE,51
NP I PoOIpopema Secur7.7. 16:05:137,487,567,560,006 066PLNWSE7,56
NP I PoOIQ Partners7.7. 15:58:541,351,351,35-0,2997 709PLNWSE1,36
NP I PoOJardine Math Sp ADR7.7. 16:11:02--63,371,50902USDPNK62,81
NP I PoOJPMorgan Chase7.7. 16:11:55340,81340,89340,780,901 042 780USDNYQ337,72
NP I PoOJulius Baer7.7. 16:11:0073,9674,0073,98-0,5995 191CHFVTX74,42
NP I PoOKBC Ancora7.7. 16:10:3783,9084,1084,100,3623 538EURBRU83,80
NP I PoOLang & Schwarz Rg7.7. 16:02:3518,1518,3018,15-0,2742 240EURGER18,20
NP I PoOLond Stock Exch7.7. 16:11:4190,2690,3090,281,99241 859GBPLSE88,52
NP I PoOM.W. Trade7.7. 12:32:262,943,083,00-2,6097PLNWSE3,08
NP I PoOMCI MANAGEMENT7.7. 15:45:2027,7027,9027,70-1,7719 006PLNWSE28,20
NP I PoOMediobanca- ------EURMIL26,80
NP I PoOMLP AG7.7. 16:07:487,507,547,52-0,927 548EURGER7,59
NP I PoOMoody's7.7. 16:11:56500,96502,25501,840,5672 207USDNYQ498,78
NP I PoOMorgan Stanley7.7. 16:11:55222,71222,81222,800,27451 671USDNYQ222,10
NP I PoOMPC Capital7.7. 13:08:525,125,205,200,00153EURGER5,18
NP I PoOMSCI7.7. 16:11:39614,75616,43614,890,1434 582USDNYQ614,04
NP I PoOMSFT/UBSL 296.7. 17:30:00105,56106,56105,400,00-USDAEX105,40
NP I PoONasdaq Stk Mrkt7.7. 16:11:5585,0285,0985,040,69276 383USDNSQ84,47
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ134,31
NP I PoONFI Foksal7.7. 16:10:251,511,531,539,29280 674PLNWSE1,40
NP I PoONFI Kazim Wielki6.7. 18:01:181,501,581,500,008 282PLNWSE1,50
NP I PoONFI Magnapolonia7.7. 15:36:362,442,462,441,244 562PLNWSE2,41
NP I PoONFI Octava7.7. 11:00:000,62-0,620,006PLNWSE,62
NP I PoONFI Piast7.7. 13:58:215,325,385,380,00798PLNWSE5,38
NP I PoONFI Progress7.7. 11:01:360,110,140,1416,67600PLNWSE,12
NP I PoONoah Holdings Depository Receipt7.7. 16:09:3910,3410,5010,421,4515 743USDNYQ10,34
NP I PoONomura Holdings- ------JPYTYO1 490,00
NP I PoONorthern Trst7.7. 16:10:54181,60182,12181,860,3866 412USDNSQ181,14
NP I PoONwai Dm7.7. 15:43:1331,0031,2031,200,001 381PLNWSE31,20
NP I PoOOppenhemeir7.7. 16:11:47113,24115,49113,87-1,4775 425USDNYQ115,47
NP I PoOORIX- ------JPYTYO6 388,00
NP I PoOOVB Holding AG7.7. 13:03:1919,3019,6019,30-1,036EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso6.7. 18:01:213,303,403,360,00610PLNWSE3,36
NP I PoOProvident Fin7.7. 16:10:581,161,161,16-0,86140 906GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,66
NP I PoORaymond James Fi7.7. 16:10:45167,50167,87167,590,7654 044USDNYQ166,41
NP I PoOScherzer20.5. 15:39:232,742,762,680,004 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,38
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,36
NP I PoOSino6.7. 16:29:23105,00-106,000,47637EURGER105,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0626,0026,8026,002,361 508EURFRA25,40
NP I PoOState Street7.7. 16:11:56177,79177,96177,921,09217 342USDNYQ175,96
NP I PoOT Rowe Price Gp7.7. 16:11:51120,13120,33120,371,05236 654USDNSQ119,12
NP I PoOTetragon Financi7.7. 14:28:0013,1013,2013,150,772 263USDAEX13,05
NP I PoOTubize7.7. 16:10:39217,80218,40218,40-0,091 678EURBRU218,60
NP I PoOVENTURE INCUBATO7.7. 9:07:281,051,131,141,7910PLNWSE1,12
NP I PoOVolta Finance7.7. 14:56:476,066,126,06-0,98172EURAEX6,12
NP I PoOVontobel7.7. 16:08:0677,3077,5077,300,6531 978CHFSWX76,80
NP I PoOWDM7.7. 12:28:591,441,481,483,50145PLNWSE1,43
NP I PoOWestwod7.7. 16:11:1119,9120,6719,910,054 835USDNYQ20,24
NP I PoOWiener Privatban6.7. 17:50:0512,5013,0013,000,00100EURVIE13,00
NP I PoOWorld Acceptance7.7. 16:11:14193,76199,16196,01-3,5521 723USDNSQ201,61
NP I PoOWuestenrot& Wuer7.7. 15:57:2114,8614,9614,92-0,406 586EURGER14,98
NP I PoOXETRA-GOLD7.7. 16:11:33116,90116,95116,940,03119 325EURGER116,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP