Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12341238-0,48
KB980982,51,03
PKN126,96126,980,30
Msft378,42378,51,46
Nokia11,40511,42-1,21
IBM286,4286,681,92
Mercedes-Benz Group AG43,63543,65-0,64
PFE24,0924,10,06
01.07.2026 16:04:08
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 15:59:00
Consumer Portfol (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,61 0,26 0,03 3 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:48:49--2,100,00-EURBRA2,10
NP I PoO1 Garantovana1.7. 15:48:49--1,500,00-EURBRA1,50
NP I PoO3I Group1.7. 15:57:3824,8724,8924,900,16742 607GBPLSE24,86
NP I PoOABC Arbitrage1.7. 15:22:485,155,185,16-0,3927 302EURPAR5,18
NP I PoOAberdeen Equity Income Trust PLC1.7. 15:45:484,304,344,31-0,2854 771GBPLSE4,32
NP I PoOAckermans1.7. 15:55:53281,40281,80281,60-1,4710 224EURBRU285,80
NP I PoOAffil Manager Gp1.7. 15:58:16340,49343,39341,071,0211 771USDNYQ338,40
NP I PoOAgeas SA1.7. 15:58:0469,8569,9069,85-0,2142 607EURBRU70,00
NP I PoOAgeas SA Depository Receipt1.7. 15:57:48--79,57-1,08317USDPNK80,44
NP I PoOAlliancebernste Units1.7. 15:58:2935,4635,7435,601,0834 478USDNYQ35,22
NP I PoOAmerican Express1.7. 15:58:58339,38339,97339,680,37133 030USDNYQ338,25
NP I PoOAmeriprise Fin1.7. 15:58:54464,62465,37464,351,3337 516USDNYQ458,76
NP I PoOAshmore Group1.7. 15:55:222,082,092,083,58501 137GBPLSE2,01
NP I PoOBaader WP Hdlsbk1.7. 14:31:526,826,886,880,0083EURGER6,86
NP I PoOBank of America1.7. 15:58:5957,5257,5357,480,944 161 008USDNYQ56,98
NP I PoOBank of NY Melln1.7. 15:59:00145,06145,31145,020,40121 352USDNYQ144,61
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl1.7. 15:58:56202,14202,34202,000,82223 885USDNYQ200,62
NP I PoOCapital Partner1.7. 15:45:392,722,742,761,4762 651PLNWSE2,72
NP I PoOCFC Industrie1.7. 14:45:360,530,590,5510,4424 957EURGER,50
NP I PoOCitigroup1.7. 15:58:43138,99139,09138,99-0,662 442 481USDNYQ139,96
NP I PoOCME1.7. 15:58:51223,41223,63223,591,22561 181USDNSQ220,83
NP I PoOCohen & Steers1.7. 15:58:4275,7776,8076,290,223 572USDNYQ76,14
NP I PoOCriteria CaixaCo- ------EURMCE12,39
NP I PoODeutsche Bank1.7. 11:05:17717,20721,20724,800,85500CZKPSE-KOBOS718,70
NP I PoODeutsche Borse1.7. 15:58:31237,90238,10238,00-0,3499 099EURGER238,80
NP I PoODoradcy241.7. 14:27:051,011,081,08-0,92520PLNWSE1,09
NP I PoODt Beteiligungs N1.7. 15:31:0222,0022,2022,150,683 951EURGER22,00
NP I PoOECM1.7. 13:46:520,570,600,60-0,67110PLNWSE,60
NP I PoOEurazeo1.7. 15:57:4340,3840,4640,401,0077 399EURPAR40,00
NP I PoOEURO-TAX.PL1.7. 14:21:323,303,363,380,003 563PLNWSE3,38
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner1.7. 15:59:05343,83346,88345,361,1524 930USDNYQ341,44
NP I PoOEzcorp Inc1.7. 15:58:5433,7534,1033,93-2,30104 799USDNSQ34,57
NP I PoOFed Investors1.7. 15:58:5855,3255,9855,851,3320 530USDNYQ55,22
NP I PoOFin Tradition1.7. 15:42:11300,50301,50300,50-0,171 106CHFSWX301,00
NP I PoOForis Beteil30.6. 16:41:483,42-3,40-1,739 283EURGER3,46
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc1.7. 15:58:5933,7733,7833,761,44409 908USDNYQ33,27
NP I PoOGAM Holding1.7. 15:51:060,070,070,07-2,9942 207CHFSWX,07
NP I PoOGBL1.7. 15:57:3479,1079,1579,15-0,6913 100EURBRU79,70
NP I PoOGIMV1.7. 15:42:0945,3545,5045,40-1,9411 117EURBRU46,30
NP I PoOGladstone Invtmt1.7. 15:58:3915,4515,6215,500,7115 843USDNSQ15,46
NP I PoOGOADVISERS1.7. 15:24:410,150,150,15-0,65103 452PLNWSE,15
NP I PoOGoldman Sachs1.7. 15:58:581 011,091 013,291 011,75-0,02265 818USDNYQ1 011,37
NP I PoOGolub Capital1.7. 15:58:3212,9412,9612,960,5471 961USDNSQ12,88
NP I PoOGPW1.7. 15:58:3092,0592,2092,103,7265 520PLNWSE88,80
NP I PoOGreen Dot Corpor1.7. 15:58:5213,5013,5813,560,3029 812USDNYQ13,51
NP I PoOHCI Capital N1.7. 14:52:397,927,987,960,252 710EURGER7,94
NP I PoOHercules Tech1.7. 15:58:4715,9415,9515,941,08155 518USDNYQ15,77
NP I PoOHypoport1.7. 15:54:2483,9584,2583,75-0,063 235EURGER83,80
NP I PoOICG1.7. 15:58:0017,1017,1117,111,30142 801GBPLSE16,89
NP I PoOIndustrivarden1.7. 15:57:55534,00534,50534,00-1,7533 760SEKSTO543,50
NP I PoOIndustrivarden1.7. 15:58:03521,60521,80521,80-1,92147 858SEKSTO532,00
NP I PoOInteract Bro1.7. 15:58:4188,9389,0588,942,19521 778USDNSQ87,04
NP I PoOInternetowy1.7. 12:47:460,470,490,470,4386PLNWSE,47
NP I PoOIntl Prsnl Fin1.7. 15:42:032,482,492,480,0014 668GBPLSE2,48
NP I PoOInv Rg-B1.7. 15:58:53398,20398,25398,25-1,071 335 167SEKSTO402,55
NP I PoOInvesco1.7. 15:58:5326,5126,5326,500,49162 844USDNYQ26,39
NP I PoOInvestec PLC1.7. 15:57:506,006,016,00-0,081 246 259GBPLSE6,01
NP I PoOInwest Consul1.7. 11:11:041,501,541,52-1,624 240PLNWSE1,55
NP I PoOIPO DS1.7. 15:56:270,500,530,533,493 932PLNWSE,49
NP I PoOIpopema Secur1.7. 15:18:087,527,627,62-0,2632 012PLNWSE7,64
NP I PoOIQ Partners1.7. 15:35:221,441,461,46-0,2719 130PLNWSE1,47
NP I PoOJardine Math Sp ADR1.7. 15:53:55--61,01-1,65125USDPNK61,52
NP I PoOJPMorgan Chase1.7. 15:58:58329,63329,68329,560,68701 417USDNYQ327,33
NP I PoOJulius Baer1.7. 15:58:0369,8269,8669,840,06104 275CHFVTX69,80
NP I PoOKBC Ancora1.7. 15:55:1883,1083,3083,201,3422 268EURBRU82,10
NP I PoOLang & Schwarz Rg1.7. 15:08:0626,7027,1026,90-3,247 440EURGER27,80
NP I PoOLond Stock Exch1.7. 15:57:4682,1482,1882,160,66491 562GBPLSE81,62
NP I PoOM.W. Trade1.7. 15:29:502,942,983,02-6,791 508PLNWSE3,24
NP I PoOMCI MANAGEMENT1.7. 12:52:2927,7028,0027,901,45478PLNWSE27,50
NP I PoOMediobanca- ------EURMIL26,08
NP I PoOMLP AG1.7. 15:52:467,357,397,360,6826 439EURGER7,31
NP I PoOMoody's1.7. 15:58:58456,93457,64457,450,96122 172USDNYQ452,92
NP I PoOMorgan Stanley1.7. 15:58:58209,55209,86209,700,32340 301USDNYQ209,04
NP I PoOMPC Capital1.7. 13:17:375,205,265,20-1,52855EURGER5,28
NP I PoOMSCI1.7. 15:58:40573,26575,22573,542,4768 508USDNYQ560,04
NP I PoOMSFT/UBSL 2930.6. 17:30:00103,42104,42102,740,00-USDAEX102,74
NP I PoONasdaq Stk Mrkt1.7. 15:58:5680,1680,2680,261,76325 976USDNSQ78,82
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ133,33
NP I PoONFI Foksal1.7. 15:57:481,581,621,621,57306 611PLNWSE1,60
NP I PoONFI Kazim Wielki1.7. 9:25:431,611,691,60-3,6110 615PLNWSE1,66
NP I PoONFI Magnapolonia1.7. 15:07:382,482,502,48-2,364 049PLNWSE2,54
NP I PoONFI Octava1.7. 11:00:000,630,630,630,00800PLNWSE,63
NP I PoONFI Piast1.7. 9:22:225,385,485,48-0,361 446PLNWSE5,50
NP I PoONFI Progress1.7. 15:00:000,110,140,110,00690PLNWSE,11
NP I PoONoah Holdings Depository Receipt1.7. 15:58:019,9110,049,95-0,4012 809USDNYQ9,99
NP I PoONomura Holdings- ------JPYTYO1 413,50
NP I PoONorthern Trst1.7. 15:58:30174,72175,06174,890,6530 855USDNSQ173,84
NP I PoONwai Dm1.7. 15:31:0930,0030,8030,80-0,651 020PLNWSE31,00
NP I PoOOppenhemeir1.7. 15:58:51106,02108,44107,020,6577 013USDNYQ105,54
NP I PoOORIX- ------JPYTYO6 149,00
NP I PoOOVB Holding AG1.7. 15:09:1719,5019,9019,600,0025EURGER19,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso1.7. 13:22:073,223,363,340,00370PLNWSE3,34
NP I PoOProvident Fin1.7. 15:57:561,161,171,16-0,86162 799GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,24
NP I PoORaymond James Fi1.7. 15:59:00153,26153,56153,350,8949 741USDNYQ152,03
NP I PoOScherzer20.5. 15:39:232,742,762,681,484 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,24
NP I PoOSino1.7. 15:52:18102,00103,00103,000,981 034EURGER101,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta1.7. 14:18:3325,4026,6025,400,001EURFRA25,40
NP I PoOState Street1.7. 15:58:57168,88169,20168,91-0,4472 969USDNYQ169,60
NP I PoOT Rowe Price Gp1.7. 15:58:56115,02115,15115,081,25133 155USDNSQ113,69
NP I PoOTetragon Financi1.7. 15:39:1612,9513,0512,950,00215USDAEX12,95
NP I PoOTubize1.7. 15:58:51224,80225,40225,00-2,607 778EURBRU231,00
NP I PoOVENTURE INCUBATO1.7. 10:50:131,051,121,122,7512PLNWSE1,09
NP I PoOVolta Finance1.7. 15:22:056,106,126,100,002 963EURAEX6,10
NP I PoOVontobel1.7. 15:49:2973,3073,6073,500,144 064CHFSWX73,40
NP I PoOWDM1.7. 13:22:431,351,401,320,003 739PLNWSE1,32
NP I PoOWestwod1.7. 15:58:1718,7019,9819,340,18620USDNYQ19,16
NP I PoOWiener Privatban18.6. 17:50:0512,5013,1013,004,0088EURVIE12,50
NP I PoOWorld Acceptance1.7. 15:58:13225,48229,63228,640,6726 703USDNSQ223,83
NP I PoOWuestenrot& Wuer1.7. 15:56:0414,6814,7414,700,6820 732EURGER14,60
NP I PoOXETRA-GOLD1.7. 15:58:09115,34115,39115,411,70116 994EURGER113,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP