Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,24152,281,37
Msft496,72496,841,91
Nokia8,338,338-1,61
IBM233,13233,32-1,18
Mercedes-Benz Group AG47,00547,01-0,51
PFE25,9525,960,57
06.08.2026 16:28:48
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 16:28:48
Consumer Portfol (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,29 0,11 0,01 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana31.7. 15:49:27-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana31.7. 15:49:27-9,501,400,00-EURBRA1,40
NP I PoO3I Group6.8. 16:28:3528,9228,9328,93-0,99447 270GBPLSE29,22
NP I PoOABC Arbitrage6.8. 16:18:105,125,145,120,2010 288EURPAR5,11
NP I PoOAberdeen Equity Income Trust PLC6.8. 16:20:144,604,644,630,1682 349GBPLSE4,62
NP I PoOAckermans6.8. 16:27:39270,60271,00270,600,159 196EURBRU270,20
NP I PoOAffil Manager Gp6.8. 16:28:29375,88379,12377,500,5010 198USDNYQ375,62
NP I PoOAgeas SA6.8. 16:23:4274,4574,5074,500,4060 516EURBRU74,20
NP I PoOAgeas SA Depository Receipt6.8. 16:20:34--85,950,06115USDPNK85,78
NP I PoOAlliancebernste Units6.8. 16:29:0137,0037,0437,00-0,2742 787USDNYQ37,10
NP I PoOAmerican Express6.8. 16:28:47347,65347,80347,75-0,36205 536USDNYQ348,99
NP I PoOAmeriprise Fin6.8. 16:28:47558,98560,30559,54-0,2241 206USDNYQ561,03
NP I PoOAshmore Group6.8. 16:26:442,202,202,201,57254 626GBPLSE2,17
NP I PoOBaader WP Hdlsbk6.8. 16:16:436,666,786,660,9116 561EURGER6,70
NP I PoOBank of America6.8. 16:28:4863,3463,3563,350,143 647 029USDNYQ63,25
NP I PoOBank of NY Melln6.8. 16:28:49159,57159,63159,610,54286 794USDNYQ158,74
NP I PoOBPC6.8. 16:13:580,070,080,07-5,3325 251PLNWSE,08
NP I PoOCapital One Fncl6.8. 16:28:48221,68221,81221,750,05304 997USDNYQ221,63
NP I PoOCapital Partner6.8. 16:28:152,602,622,6027,45439 082PLNWSE2,04
NP I PoOCFC Industrie5.8. 15:04:440,510,580,51-5,56591EURGER,54
NP I PoOCitigroup6.8. 16:29:00136,04136,09136,07-1,171 294 144USDNYQ137,64
NP I PoOCME6.8. 16:28:42264,23264,39264,01-0,29155 687USDNSQ264,78
NP I PoOCohen & Steers6.8. 16:29:0383,8684,2984,19-0,0924 867USDNYQ84,22
NP I PoOCriteria CaixaCo- ------EURMCE12,76
NP I PoODeutsche Bank6.8. 15:17:01--802,001,33926CZKPSE-KOBOS802,00
NP I PoODeutsche Borse6.8. 16:28:25269,90270,10270,000,37142 511EURGER269,00
NP I PoODoradcy246.8. 14:30:470,960,990,96-3,02158PLNWSE,99
NP I PoODt Beteiligungs N6.8. 16:11:2221,3021,4021,40-0,472 374EURGER21,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM6.8. 16:07:060,600,600,600,0025 671PLNWSE,60
NP I PoOEurazeo6.8. 16:28:3052,5052,6552,651,6451 687EURPAR51,80
NP I PoOEURO-TAX.PL6.8. 12:41:352,902,982,90-2,68222PLNWSE2,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,60
NP I PoOEvercore Partner6.8. 16:29:07317,00320,19317,69-0,3424 693USDNYQ318,78
NP I PoOEzcorp Inc6.8. 16:28:4629,0729,2229,07-2,15229 507USDNSQ29,78
NP I PoOFed Investors6.8. 16:28:4863,8163,9163,85-0,3432 533USDNYQ64,07
NP I PoOFin Tradition6.8. 15:54:03275,00276,50275,50-2,992 275CHFSWX284,00
NP I PoOForis Beteil6.8. 15:06:313,003,123,00-7,98900EURGER3,10
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 410,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc6.8. 16:28:4734,5934,6034,59-0,92487 713USDNYQ34,92
NP I PoOGAM Holding6.8. 16:25:050,070,080,088,702 485 798CHFSWX,07
NP I PoOGBL6.8. 16:27:2178,7078,8078,70-0,8820 417EURBRU79,40
NP I PoOGIMV6.8. 16:25:1544,8044,9544,900,007 614EURBRU44,90
NP I PoOGladstone Invtmt6.8. 16:29:0716,8116,8316,822,2818 256USDNSQ16,45
NP I PoOGOADVISERS6.8. 16:21:530,160,170,17-0,60112 517PLNWSE,17
NP I PoOGoldman Sachs6.8. 16:28:481 060,001 061,731 060,760,06212 896USDNYQ1 060,38
NP I PoOGolub Capital6.8. 16:28:5512,8712,8812,870,47164 165USDNSQ12,81
NP I PoOGPW6.8. 16:28:39103,10103,30103,10-0,6773 175PLNWSE103,80
NP I PoOGreen Dot Corpor6.8. 16:28:2613,4413,4813,46-0,1529 939USDNYQ13,48
NP I PoOHCI Capital N6.8. 15:50:017,527,607,600,005 530EURGER7,60
NP I PoOHercules Tech6.8. 16:28:3616,9316,9416,931,44311 238USDNYQ16,69
NP I PoOHypoport6.8. 16:16:3385,3585,8085,450,893 555EURGER84,70
NP I PoOICG6.8. 16:28:0420,3820,4020,40-0,39195 169GBPLSE20,48
NP I PoOIndustrivarden6.8. 16:21:14562,50563,00563,50-0,6233 353SEKSTO567,00
NP I PoOIndustrivarden6.8. 16:28:15558,00558,40558,20-0,71174 483SEKSTO562,20
NP I PoOInteract Bro6.8. 16:28:5987,6287,6687,71-1,261 152 232USDNSQ88,74
NP I PoOInternetowy6.8. 9:00:010,470,460,470,00521PLNWSE,47
NP I PoOIntl Prsnl Fin3.8. 17:35:062,502,512,500,001 237 220GBPLSE2,50
NP I PoOInv Rg-B6.8. 16:28:45425,25425,30425,300,291 229 017SEKSTO424,05
NP I PoOInvesco6.8. 16:28:4332,4032,4132,401,221 286 617USDNYQ32,01
NP I PoOInvestec PLC6.8. 16:26:256,726,726,72-0,59552 401GBPLSE6,76
NP I PoOInwest Consul6.8. 15:33:121,621,681,61-5,5913 894PLNWSE1,70
NP I PoOIPO DS6.8. 16:18:350,500,550,556,593 630PLNWSE,52
NP I PoOIpopema Secur6.8. 15:46:148,288,408,30-1,193 134PLNWSE8,40
NP I PoOIQ Partners6.8. 16:00:381,361,381,361,95782 187PLNWSE1,33
NP I PoOJardine Math Sp ADR6.8. 16:22:02--62,24-3,62421USDPNK63,32
NP I PoOJPMorgan Chase6.8. 16:28:46359,12359,30359,21-0,03910 947USDNYQ359,24
NP I PoOJulius Baer6.8. 16:28:0274,3674,4074,360,4692 264CHFVTX74,02
NP I PoOKBC Ancora6.8. 16:28:1689,8090,0090,00-0,4434 327EURBRU90,40
NP I PoOLang & Schwarz Rg6.8. 16:05:0318,8519,0518,900,5319 474EURGER18,80
NP I PoOLond Stock Exch6.8. 16:28:4986,5086,5286,500,25525 995GBPLSE86,28
NP I PoOM.W. Trade6.8. 13:24:492,362,502,36-3,2838PLNWSE2,44
NP I PoOMCI MANAGEMENT6.8. 14:37:2028,1028,4028,401,07354PLNWSE28,10
NP I PoOMediobanca- ------EURMIL28,52
NP I PoOMLP AG6.8. 16:25:557,797,847,790,1320 677EURGER7,78
NP I PoOMoody's6.8. 16:28:41472,84473,81473,07-2,3082 879USDNYQ483,98
NP I PoOMorgan Stanley6.8. 16:28:47218,11218,34218,12-0,02397 894USDNYQ218,27
NP I PoOMPC Capital6.8. 13:27:445,205,285,200,0015 721EURGER5,20
NP I PoOMSCI6.8. 16:28:57568,06568,69567,20-0,6778 022USDNYQ571,87
NP I PoOMSFT/UBSL 295.8. 17:30:00117,28118,28117,580,00-USDAEX117,58
NP I PoONasdaq Stk Mrkt6.8. 16:28:4793,5293,6993,58-1,04187 823USDNSQ94,56
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ135,84
NP I PoONFI Foksal6.8. 16:28:332,092,102,09-4,13247 877PLNWSE2,18
NP I PoONFI Kazim Wielki5.8. 18:01:181,611,691,600,0038 045PLNWSE1,60
NP I PoONFI Magnapolonia6.8. 12:11:192,372,422,37-2,072 154PLNWSE2,42
NP I PoONFI Octava5.8. 18:01:180,640,660,620,0014PLNWSE,62
NP I PoONFI Piast6.8. 13:42:345,325,425,401,501PLNWSE5,32
NP I PoONFI Progress6.8. 15:00:000,120,120,121,671 890PLNWSE,12
NP I PoONoah Holdings Depository Receipt6.8. 16:27:558,598,668,624,2961 611USDNYQ8,27
NP I PoONomura Holdings- ------JPYTYO1 558,50
NP I PoONorthern Trst6.8. 16:28:45184,35184,88184,590,10104 209USDNSQ184,38
NP I PoONwai Dm6.8. 16:18:2731,2031,4031,40-1,26690PLNWSE31,80
NP I PoOOppenhemeir6.8. 16:27:35115,24117,12115,99-0,1636 297USDNYQ115,92
NP I PoOORIX- ------JPYTYO6 547,00
NP I PoOOVB Holding AG6.8. 11:08:2818,9019,4018,901,61272EURGER18,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso5.8. 18:01:213,603,703,680,003 578PLNWSE3,68
NP I PoOProvident Fin6.8. 16:25:320,810,810,81-0,25483 737GBPLSE,81
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,38
NP I PoORaymond James Fi6.8. 16:28:44180,29180,64180,47-0,0784 971USDNYQ180,55
NP I PoOScherzer4.8. 8:23:372,642,682,680,002 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,40
NP I PoOSino6.8. 14:38:49106,00107,00107,00-0,93483EURGER108,00
NP I PoOSkyline Invest6.8. 9:00:011,401,401,400,009PLNWSE1,40
NP I PoOSparta6.8. 13:23:0926,6027,8027,805,3075EURFRA26,40
NP I PoOState Street6.8. 16:28:46187,51187,79187,600,29102 819USDNYQ187,05
NP I PoOT Rowe Price Gp6.8. 16:28:47113,88113,96114,02-0,92186 224USDNSQ114,98
NP I PoOTetragon Financi6.8. 15:49:5413,6013,7513,700,00530USDAEX13,70
NP I PoOTubize6.8. 16:27:48194,50194,90194,60-0,876 243EURBRU196,30
NP I PoOVENTURE INCUBATO6.8. 13:51:351,271,351,270,791 266PLNWSE1,26
NP I PoOVolta Finance6.8. 15:17:335,966,005,960,346 177EURAEX5,94
NP I PoOVontobel6.8. 16:28:2486,7086,9086,901,1640 656CHFSWX85,90
NP I PoOWDM6.8. 13:54:431,331,371,393,733 676PLNWSE1,34
NP I PoOWestwod6.8. 16:23:4719,1519,8819,242,19698USDNYQ19,15
NP I PoOWiener Privatban5.8. 17:50:0614,0014,5014,500,00100EURVIE14,50
NP I PoOWorld Acceptance6.8. 16:28:31193,03197,27194,350,9349 921USDNSQ192,51
NP I PoOWuestenrot& Wuer6.8. 16:05:0714,5614,6214,620,551 891EURGER14,54
NP I PoOXETRA-GOLD6.8. 16:28:38118,94118,97118,940,29165 121EURGER118,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP