Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB116311650,17
PKN91,6891,690,11
Msft478,654790,19
Nokia5,3065,3120,45
IBM302,13302,8-0,07
Mercedes-Benz Group AG60,0660,084,20
PFE25,6225,620,20
04.12.2025 15:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025
Consumer Portfol (NASDAQ Cons)
Závěr k 3.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
8,56 5,94 0,48 19 398
Premarket04.12.2025 15:02:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,51 8,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.12. 15:49:21-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana3.12. 15:49:21-7,002,000,00-EURBRA2,00
NP I PoO3I Group4.12. 15:03:4030,8630,8730,882,97342 411GBPLSE29,99
NP I PoOABC Arbitrage4.12. 15:01:195,445,475,440,5519 299EURPAR5,41
NP I PoOAberdeen Equity Income Trust PLC4.12. 14:40:233,983,993,980,0065 591GBPLSE3,98
NP I PoOAckermans4.12. 15:01:01226,60226,80226,804,8125 610EURBRU216,40
NP I PoOAffil Manager Gp4.12. 14:33:27P241,16434,47272,900,5057USDNYQ271,55
NP I PoOAgeas SA4.12. 15:03:2356,2556,3056,25-0,1859 682EURBRU56,35
NP I PoOAgeas SA Depository Receipt3.12. 23:20:00P--67,60-0,954 614USDPNK67,60
NP I PoOAIFUL Depository Receipt10.11. 23:20:00P--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units4.12. 2:04:00P40,0241,5041,010,00181 856USDNYQ41,01
NP I PoOAmerican Express4.12. 15:03:56P367,80368,12368,110,001 205USDNYQ368,13
NP I PoOAmeriprise Fin4.12. 14:31:44P468,01473,36471,000,1920USDNYQ470,11
NP I PoOAshmore Group4.12. 14:57:571,651,661,651,602 894 747GBPLSE1,63
NP I PoOBaader WP Hdlsbk4.12. 14:54:467,007,157,050,717 081EURGER7,00
NP I PoOBank of America4.12. 15:03:09P54,0354,1554,150,1132 214USDNYQ54,09
NP I PoOBank of NY Melln4.12. 14:46:52P112,02113,98113,290,1836USDNYQ113,09
NP I PoOBPC2.12. 17:59:170,110,130,130,00900PLNWSE,13
NP I PoOCapital One Fncl4.12. 15:02:14P225,18228,80227,500,11931USDNYQ227,24
NP I PoOCapital Partner4.12. 15:02:300,810,850,85-3,4116 155PLNWSE,88
NP I PoOCFC Industrie3.12. 17:04:210,480,540,512,4158EURGER,50
NP I PoOCitigroup4.12. 15:01:48P106,55106,70106,62-0,0923 440USDNYQ106,72
NP I PoOCME4.12. 14:58:50P273,32275,02274,520,07116 226USDNSQ274,34
NP I PoOCohen & Steers4.12. 13:15:17P59,5269,0062,640,381USDNYQ62,40
NP I PoOCoreo Br4.12. 14:30:540,600,680,680,00389EURGER,64
NP I PoOCriteria CaixaCo- ------EURMCE9,83
NP I PoODeutsche Bank4.12. 11:28:49742,50746,50745,00-0,31102CZKPSE-KOBOS747,30
NP I PoODeutsche Borse4.12. 15:02:41221,90222,00221,90-0,9470 393EURGER224,00
NP I PoODEWB1.12. 13:05:230,370,400,372,872 000EURFRA,35
NP I PoODoradcy244.12. 12:49:071,501,531,50-2,601 000PLNWSE1,54
NP I PoODt Beteiligungs N4.12. 15:03:4525,0025,1525,00-0,202 064EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM4.12. 13:50:310,500,500,50-3,8631 479PLNWSE,52
NP I PoOEurazeo4.12. 14:57:1952,8552,9552,90-0,3840 108EURPAR53,10
NP I PoOEURO-TAX.PL4.12. 9:00:582,042,142,02-1,94500PLNWSE2,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner4.12. 2:04:00P274,01349,83327,390,00280 210USDNYQ327,39
NP I PoOEzcorp Inc4.12. 14:42:39P20,0720,4220,160,451USDNSQ20,07
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors4.12. 14:48:08P50,2655,0050,700,2049USDNYQ50,60
NP I PoOFin Tradition4.12. 14:55:43287,00289,00289,00-0,693 032CHFSWX291,00
NP I PoOForis Beteil1.12. 11:13:393,043,223,04-3,801 460EURGER3,16
NP I PoOFORRAS Vagyonkez26.11. 13:51:061 830,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.12. 14:18:401 610,001 740,001 740,000,000HUFBUD1 740,00
NP I PoOFranklin Rsc4.12. 14:17:58P22,8023,4523,010,003 982USDNYQ23,01
NP I PoOGAM Holding4.12. 14:44:370,140,150,14-5,69114 133CHFSWX,15
NP I PoOGBL4.12. 15:00:3073,9574,0574,050,8212 895EURBRU73,45
NP I PoOGIMV4.12. 14:51:4443,9544,1044,000,4613 678EURBRU43,80
NP I PoOGladstone Invtmt4.12. 14:53:16P13,8714,1414,010,50319USDNSQ13,94
NP I PoOGOADVISERS4.12. 11:46:450,930,960,960,004PLNWSE,96
NP I PoOGoldman Sachs4.12. 15:02:08P833,36835,00834,99-0,191 980USDNYQ836,57
NP I PoOGolub Capital4.12. 14:55:53P14,0614,2014,13-0,0730USDNSQ14,14
NP I PoOGPW4.12. 15:03:1963,0563,2563,15-1,3326 593PLNWSE64,00
NP I PoOGreen Dot Corpor4.12. 14:52:11P13,1213,5513,190,00526USDNYQ13,19
NP I PoOHCI Capital N4.12. 13:36:586,907,006,940,004 146EURGER6,98
NP I PoOHercules Tech4.12. 15:00:38P18,7518,8018,760,003 417USDNYQ18,76
NP I PoOHypoport4.12. 14:42:41134,00134,60134,403,2311 844EURGER130,20
NP I PoOICG4.12. 15:02:0120,3220,3420,341,50125 439GBPLSE20,04
NP I PoOIndustrivarden4.12. 15:01:55394,60394,80394,800,8236 573SEKSTO391,60
NP I PoOIndustrivarden4.12. 15:02:31394,80394,90394,900,74212 646SEKSTO392,00
NP I PoOInteract Bro4.12. 14:57:27P64,6165,0864,94-0,032 860USDNSQ64,96
NP I PoOInternetowy4.12. 10:50:350,500,540,50-1,9691PLNWSE,51
NP I PoOIntl Prsnl Fin4.12. 14:09:092,032,042,03-0,491 610 804GBPLSE2,04
NP I PoOInv Rg-B4.12. 15:03:54322,00322,05322,001,131 235 933SEKSTO318,40
NP I PoOInvesco4.12. 14:43:59P24,2524,7024,400,04677USDNYQ24,39
NP I PoOInvestec PLC4.12. 15:01:235,255,265,250,10271 941GBPLSE5,25
NP I PoOInwest Consul4.12. 14:35:431,771,811,818,0680 218PLNWSE1,68
NP I PoOIPO DS4.12. 13:37:250,290,310,29-2,00150PLNWSE,30
NP I PoOIpopema Secur4.12. 14:26:383,123,203,200,954 814PLNWSE3,17
NP I PoOIQ Partners4.12. 15:02:520,610,630,624,00112 957PLNWSE,60
NP I PoOJardine Math Sp ADR3.12. 23:20:00P--67,702,176 574USDPNK67,70
NP I PoOJPMorgan Chase4.12. 15:03:15P311,80312,50312,08-0,021 062 596USDNYQ312,13
NP I PoOJulius Baer3.12. 17:30:4857,1057,1056,48-1,84355 073CHFVTX57,54
NP I PoOKBC Ancora4.12. 15:02:1971,0071,1071,001,4315 094EURBRU70,00
NP I PoOLang & Schwarz Rg4.12. 14:46:1422,5022,7022,600,002 065EURGER22,60
NP I PoOLond Stock Exch4.12. 15:03:4087,3287,3487,32-1,53207 574GBPLSE88,68
NP I PoOM.W. Trade4.12. 11:07:363,023,183,203,232PLNWSE3,10
NP I PoOMCI MANAGEMENT4.12. 13:02:0528,0028,3028,301,072 349PLNWSE28,00
NP I PoOMediobanca- ------EURMIL16,76
NP I PoOMLP AG4.12. 14:41:016,666,686,680,9138 171EURGER6,62
NP I PoOMoody's4.12. 15:02:39P491,00492,01491,98-0,0115USDNYQ492,01
NP I PoOMorgan Stanley4.12. 15:02:31P173,50174,00173,830,063 583USDNYQ173,72
NP I PoOMPC Capital4.12. 14:49:384,934,984,981,221 007EURGER4,92
NP I PoOMSCI4.12. 14:41:40P545,11551,78545,50-0,01190USDNYQ545,56
NP I PoONasdaq Stk Mrkt4.12. 15:01:44P88,0088,4088,00-0,361 396USDNSQ88,32
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ133,18
NP I PoONFI Foksal4.12. 14:29:130,850,900,85-5,339 159PLNWSE,90
NP I PoONFI Kazim Wielki4.12. 14:51:521,361,401,36-4,907 873PLNWSE1,43
NP I PoONFI Magnapolonia4.12. 14:53:132,852,882,89-6,7784 680PLNWSE3,10
NP I PoONFI Octava4.12. 15:00:000,670,660,694,5547PLNWSE,66
NP I PoONFI Piast4.12. 14:54:034,965,055,00-5,664 752PLNWSE5,30
NP I PoONFI Progress4.12. 15:00:000,410,410,410,00169PLNWSE,41
NP I PoONoah Holdings Depository Receipt4.12. 11:16:35P10,3910,6910,751,22220USDNYQ10,62
NP I PoONomura Holdings- ------JPYTYO1 195,00
NP I PoONorthern Trst4.12. 14:47:44P125,32135,21132,200,0313USDNSQ132,16
NP I PoONwai Dm4.12. 13:22:3224,1024,3024,30-0,8236PLNWSE24,50
NP I PoOOppenhemeir4.12. 13:14:44P27,4980,0068,990,391USDNYQ68,72
NP I PoOORIX- ------JPYTYO4 244,00
NP I PoOOVB Holding AG4.12. 15:02:5519,0019,5019,502,0910EURGER19,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co4.12. 14:51:14P132,84531,29332,060,0011USDNYQ332,06
NP I PoOPragma Inkaso4.12. 9:06:513,043,163,160,0010PLNWSE3,16
NP I PoOProvident Fin4.12. 14:28:561,141,151,151,06204 240GBPLSE1,13
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,60
NP I PoORaymond James Fi4.12. 14:21:35P155,96162,34159,720,59701USDNYQ158,79
NP I PoOScherzer6.11. 15:48:342,302,342,300,001 000EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,83
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,95
NP I PoOSino4.12. 10:12:2594,8096,8095,00-2,06500EURGER96,60
NP I PoOSkyline Invest4.12. 11:14:251,401,451,442,131 666PLNWSE1,38
NP I PoOSMS KREDYT4.12. 9:05:060,310,340,32-1,232 100PLNWSE,32
NP I PoOSparta3.12. 12:40:2619,1020,0019,20-0,522 367EURFRA19,20
NP I PoOState Street4.12. 13:09:44P120,60121,09120,900,0032USDNYQ120,90
NP I PoOT Rowe Price Gp4.12. 15:00:57P104,16105,14104,16-0,85248USDNSQ105,05
NP I PoOTetragon Financi4.12. 14:16:5017,9018,0017,900,28714USDAEX17,85
NP I PoOVENTURE INCUBATO4.12. 14:52:491,491,551,49-3,87125PLNWSE1,55
NP I PoOVolta Finance4.12. 13:43:196,466,506,500,003 769EURAEX6,50
NP I PoOVontobel4.12. 14:38:0660,9061,1061,000,8311 051CHFSWX60,50
NP I PoOWDM4.12. 11:52:140,790,820,79-3,66444PLNWSE,79
NP I PoOWestwod4.12. 2:04:00P15,9916,7416,550,0011 138USDNYQ16,55
NP I PoOWiener Privatban3.12. 17:50:059,8510,1010,200,00100EURVIE10,20
NP I PoOWorld Acceptance4.12. 13:17:18P145,46-159,840,401USDNSQ159,21
NP I PoOWuestenrot& Wuer4.12. 13:49:1814,0414,1014,040,571 569EURGER13,96
NP I PoOXETRA-GOLD4.12. 15:02:12115,74115,78115,74-0,62159 639EURGER116,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP