Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021305-1,29
KB989,5990,50,00
PKN142,82142,86-1,81
Msft418,48418,68-0,60
Nokia11,6711,68-0,76
IBM239,5239,96,52
Mercedes-Benz Group AG49,47549,49-1,06
PFE25,7925,820,08
21.05.2026 14:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026
Consumer Portfol (NASDAQ Cons)
Závěr k 20.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,90 -3,88 -0,40 80 970
Premarket21.05.2026 14:01:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 9,00 9,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana21.5. 10:32:041,50-1,500,00-EURBRA1,50
NP I PoO3I Group21.5. 14:08:3322,4022,4222,402,80823 273GBPLSE21,79
NP I PoOABC Arbitrage21.5. 14:04:245,265,295,290,5726 562EURPAR5,26
NP I PoOAberdeen Equity Income Trust PLC21.5. 13:50:404,184,244,210,1470 217GBPLSE4,20
NP I PoOAckermans21.5. 14:08:15267,80268,40268,00-3,4625 811EURBRU277,60
NP I PoOAffil Manager Gp21.5. 13:58:28P268,00309,00300,00-0,44124USDNYQ301,34
NP I PoOAgeas SA21.5. 14:08:3967,8067,9067,850,1533 917EURBRU67,75
NP I PoOAgeas SA Depository Receipt20.5. 23:20:00P--79,710,3712 818USDPNK79,71
NP I PoOAlliancebernste Units21.5. 13:54:51P38,2738,7538,46-0,54368USDNYQ38,67
NP I PoOAmerican Express21.5. 14:07:14P308,99309,00308,50-0,432 995USDNYQ309,82
NP I PoOAmeriprise Fin21.5. 14:05:13P440,00482,54463,291,3212USDNYQ457,27
NP I PoOAshmore Group21.5. 14:06:082,112,112,110,77415 549GBPLSE2,09
NP I PoOBaader WP Hdlsbk21.5. 14:01:146,766,826,780,30810EURGER6,76
NP I PoOBank of America21.5. 14:05:14P51,0551,2750,93-0,6018 712USDNYQ51,23
NP I PoOBank of NY Melln21.5. 14:03:42P130,02138,75135,41-1,28225USDNYQ137,16
NP I PoOBPC21.5. 10:12:360,090,100,100,00100PLNWSE,10
NP I PoOCapital One Fncl21.5. 14:06:49P185,41187,25185,41-0,971 106USDNYQ187,23
NP I PoOCapital Partner21.5. 14:08:563,463,483,4816,00286 031PLNWSE3,00
NP I PoOCFC Industrie21.5. 12:41:470,560,630,603,45470EURGER,61
NP I PoOCitigroup21.5. 14:08:35P124,50125,50124,50-0,2616 146USDNYQ124,82
NP I PoOCME21.5. 14:05:14P290,50292,00293,451,15894USDNSQ290,12
NP I PoOCohen & Steers21.5. 2:04:00P59,4577,0071,580,00264 238USDNYQ71,58
NP I PoOCriteria CaixaCo- ------EURMCE11,25
NP I PoODeutsche Bank21.5. 12:51:00675,70679,70677,903,09515CZKPSE-KOBOS657,60
NP I PoODeutsche Borse21.5. 14:08:40259,10259,30259,200,9083 809EURGER256,90
NP I PoODoradcy2421.5. 11:42:451,061,171,173,543 808PLNWSE1,13
NP I PoODt Beteiligungs N21.5. 13:48:4925,5525,6525,55-0,393 020EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM20.5. 18:01:130,580,610,620,005 515PLNWSE,62
NP I PoOEurazeo21.5. 14:07:4645,3445,4045,400,0925 217EURPAR45,36
NP I PoOEURO-TAX.PL21.5. 12:06:242,462,582,580,0095PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,00
NP I PoOEvercore Partner21.5. 13:38:17P322,00390,00337,550,00401USDNYQ337,55
NP I PoOEzcorp Inc21.5. 13:48:48P30,5033,4433,330,15731USDNSQ33,28
NP I PoOFed Investors21.5. 14:05:15P44,2656,5053,760,003USDNYQ53,76
NP I PoOFin Tradition21.5. 13:21:25291,50293,00291,50-0,341 825CHFSWX292,50
NP I PoOForis Beteil20.5. 17:28:593,163,243,16-0,63117EURGER3,18
NP I PoOFORRAS Vagyonkez18.5. 16:25:221 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.5. 12:55:391 420,001 650,001 550,009,15500HUFBUD1 420,00
NP I PoOFranklin Rsc21.5. 14:05:16P28,4931,4030,88-1,0315USDNYQ31,20
NP I PoOGAM Holding21.5. 13:41:370,070,070,07-2,9026 062CHFSWX,07
NP I PoOGBL21.5. 14:08:4279,7079,8579,700,3811 736EURBRU79,40
NP I PoOGIMV21.5. 14:04:2249,3549,5049,501,9612 810EURBRU48,55
NP I PoOGladstone Invtmt21.5. 14:01:43P15,9116,2916,210,0033USDNSQ16,21
NP I PoOGOADVISERS21.5. 14:08:120,200,210,20-7,34245 360PLNWSE,22
NP I PoOGoldman Sachs21.5. 14:08:39P982,35984,25983,160,1110 211USDNYQ982,12
NP I PoOGolub Capital21.5. 13:36:12P13,0013,1013,100,385 811USDNSQ13,05
NP I PoOGPW21.5. 14:04:2879,6079,6579,65-1,7362 884PLNWSE81,05
NP I PoOGreen Dot Corpor21.5. 13:00:10P12,4813,6112,90-0,08187USDNYQ12,91
NP I PoOHCI Capital N21.5. 9:02:438,328,428,34-0,71507EURGER8,40
NP I PoOHercules Tech21.5. 14:06:31P15,6515,7215,650,063 204USDNYQ15,64
NP I PoOHypoport21.5. 13:59:5581,1581,6581,752,5112 728EURGER79,75
NP I PoOICG21.5. 14:08:5118,9819,0018,993,60534 421GBPLSE18,33
NP I PoOIndustrivarden21.5. 14:05:05493,20493,80493,40-0,0834 283SEKSTO493,80
NP I PoOIndustrivarden21.5. 14:09:00485,20485,40485,30-0,14125 761SEKSTO486,00
NP I PoOInteract Bro21.5. 14:07:04P82,8084,9883,78-0,014 965USDNSQ83,79
NP I PoOInternetowy20.5. 18:01:130,460,500,460,009PLNWSE,46
NP I PoOIntl Prsnl Fin21.5. 14:05:362,482,482,480,0521 250GBPLSE2,48
NP I PoOInv Rg-B21.5. 14:08:39372,75372,85372,850,171 492 862SEKSTO372,20
NP I PoOInvesco21.5. 13:39:02P26,4727,1126,980,00525USDNYQ26,98
NP I PoOInvestec PLC21.5. 14:08:106,396,406,404,58930 090GBPLSE6,12
NP I PoOInwest Consul21.5. 13:58:381,601,601,60-2,145 575PLNWSE1,64
NP I PoOIPO DS21.5. 13:49:030,700,720,72-1,907 958PLNWSE,74
NP I PoOIpopema Secur21.5. 13:40:587,067,287,282,542 797PLNWSE7,10
NP I PoOIQ Partners21.5. 13:59:561,611,631,649,93661 744PLNWSE1,49
NP I PoOJardine Math Sp ADR20.5. 23:20:00P--70,32-1,859 353USDPNK70,32
NP I PoOJPMorgan Chase21.5. 14:07:31P300,06301,40301,980,0099 088USDNYQ301,98
NP I PoOJulius Baer21.5. 14:08:3967,5267,5667,54-0,3858 303CHFVTX67,80
NP I PoOKBC Ancora21.5. 14:08:0178,1078,3078,200,399 402EURBRU77,90
NP I PoOLang & Schwarz Rg21.5. 13:46:3928,4028,8028,800,005 013EURGER28,80
NP I PoOLond Stock Exch21.5. 14:08:4993,1893,2293,20-0,55227 557GBPLSE93,72
NP I PoOM.W. Trade21.5. 9:25:352,903,042,88-8,861 394PLNWSE3,16
NP I PoOMCI MANAGEMENT21.5. 13:15:5828,2028,4028,40-1,052 257PLNWSE28,70
NP I PoOMediobanca- ------EURMIL20,81
NP I PoOMLP AG21.5. 14:01:028,038,098,090,0011 833EURGER8,09
NP I PoOMoody's21.5. 13:48:20P437,01446,00443,00-0,2994USDNYQ444,27
NP I PoOMorgan Stanley21.5. 14:05:28P197,20198,00197,950,095 494USDNYQ197,77
NP I PoOMPC Capital21.5. 13:17:215,345,365,34-1,8415 144EURGER5,44
NP I PoOMSCI21.5. 14:00:43P574,00600,00581,970,0077USDNYQ581,97
NP I PoOMSFT/UBSL 2920.5. 17:30:00110,38111,38110,580,00-USDAEX110,58
NP I PoONasdaq Stk Mrkt21.5. 14:07:41P89,1189,5989,59-0,475 982USDNSQ90,01
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ128,35
NP I PoONFI Foksal21.5. 14:03:171,911,951,95-6,94208 295PLNWSE2,09
NP I PoONFI Kazim Wielki21.5. 9:00:011,631,701,700,00500PLNWSE1,70
NP I PoONFI Magnapolonia21.5. 14:01:262,362,382,38-0,8325 833PLNWSE2,40
NP I PoONFI Octava21.5. 11:00:000,630,670,676,401PLNWSE,63
NP I PoONFI Piast20.5. 18:01:125,365,485,480,0040PLNWSE5,48
NP I PoONFI Progress20.5. 18:01:120,140,160,166,041 244PLNWSE,16
NP I PoONoah Holdings Depository Receipt21.5. 13:00:08P10,1710,7710,17-0,682USDNYQ10,24
NP I PoONomura Holdings- ------JPYTYO1 250,50
NP I PoONorthern Trst21.5. 13:35:34P162,60175,00165,960,0015USDNSQ165,96
NP I PoONwai Dm21.5. 11:12:3829,0029,8029,802,7670PLNWSE29,00
NP I PoOOppenhemeir21.5. 2:04:00P38,11115,0095,260,0074 657USDNYQ95,26
NP I PoOORIX- ------JPYTYO6 052,00
NP I PoOOVB Holding AG20.5. 17:09:4120,6021,0020,800,002EURGER20,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso19.5. 18:01:083,103,223,100,00327PLNWSE3,10
NP I PoOProvident Fin21.5. 13:51:121,091,091,09-0,18235 362GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,38
NP I PoORaymond James Fi21.5. 14:05:17P146,50159,90152,710,423USDNYQ152,07
NP I PoOScherzer20.5. 15:39:232,642,742,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,22
NP I PoOSino21.5. 13:05:15101,00103,00102,50-0,97168EURGER103,50
NP I PoOSkyline Invest18.5. 18:00:441,601,681,600,001 541PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta21.5. 13:26:0925,4026,4025,400,004EURFRA25,40
NP I PoOState Street21.5. 13:38:42P148,77156,40154,070,005USDNYQ154,07
NP I PoOT Rowe Price Gp21.5. 13:38:45P100,77102,65101,830,00886USDNSQ101,83
NP I PoOTetragon Financi21.5. 13:19:5512,8012,9012,900,78397USDAEX12,80
NP I PoOTubize21.5. 14:08:34205,00205,20205,00-0,582 782EURBRU206,20
NP I PoOVENTURE INCUBATO21.5. 9:49:331,101,111,110,0095PLNWSE1,11
NP I PoOVolta Finance21.5. 13:58:565,885,925,900,003 922EURAEX5,90
NP I PoOVontobel21.5. 13:52:2270,8071,0070,900,1418 468CHFSWX70,80
NP I PoOWDM21.5. 12:38:390,991,061,062,91191PLNWSE1,03
NP I PoOWestwod21.5. 13:34:41P13,9417,8517,368,704USDNYQ15,97
NP I PoOWiener Privatban21.5. 13:30:0511,5011,0011,000,00100EURVIE11,00
NP I PoOWorld Acceptance21.5. 11:50:01P130,75160,00152,65-1,952USDNSQ155,69
NP I PoOWuestenrot& Wuer21.5. 13:59:3114,6814,7214,701,5214 311EURGER14,48
NP I PoOXETRA-GOLD21.5. 14:03:03125,19125,25125,18-0,2036 511EURGER125,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP