Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111731,91
KB118211840,34
PKN109,92109,96-1,40
Msft397,87398-0,13
Nokia6,5046,512,01
IBM257,54257,810,42
Mercedes-Benz Group AG59,7859,81,77
PFE26,5726,58-1,06
20.02.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 15:30:00
Consumer Portfol (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,43 -0,12 -0,01 9 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.2. 10:57:20-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana20.2. 10:57:201,502,101,500,00-EURBRA1,50
NP I PoO3I Group20.2. 16:03:0934,1034,1234,100,65361 437GBPLSE33,88
NP I PoOABC Arbitrage20.2. 16:03:475,625,645,631,4443 624EURPAR5,55
NP I PoOAberdeen Equity Income Trust PLC20.2. 14:48:254,354,384,370,2461 904GBPLSE4,36
NP I PoOAckermans20.2. 16:03:42286,00286,40286,20-0,4219 705EURBRU287,40
NP I PoOAffil Manager Gp20.2. 16:02:53314,20319,13316,03-1,9252 090USDNYQ322,23
NP I PoOAgeas SA20.2. 16:03:3763,1563,2563,200,9676 266EURBRU62,60
NP I PoOAgeas SA Depository Receipt20.2. 16:02:54--74,891,621 638USDPNK73,70
NP I PoOAlliancebernste Units20.2. 16:03:5939,6439,8239,82-2,5068 978USDNYQ40,84
NP I PoOAmerican Express20.2. 16:03:47343,34343,97343,700,31304 729USDNYQ342,65
NP I PoOAmeriprise Fin20.2. 16:03:43467,15469,23467,51-1,0479 479USDNYQ472,43
NP I PoOAshmore Group20.2. 16:03:382,412,412,410,00247 857GBPLSE2,41
NP I PoOBaader WP Hdlsbk20.2. 13:01:596,806,906,900,7338EURGER6,90
NP I PoOBank of America20.2. 16:03:5452,5252,5252,52-0,476 739 686USDNYQ52,77
NP I PoOBank of NY Melln20.2. 16:03:49118,36118,62118,580,36338 481USDNYQ118,16
NP I PoOBPC20.2. 14:14:330,080,110,1110,8860 630PLNWSE,10
NP I PoOCapital One Fncl20.2. 16:03:54206,31207,06206,730,81462 296USDNYQ205,06
NP I PoOCapital Partner20.2. 15:46:441,931,951,97-1,50121 839PLNWSE2,00
NP I PoOCFC Industrie20.2. 9:15:130,670,730,733,554 755EURGER,70
NP I PoOCitigroup20.2. 16:03:38114,87115,02114,92-0,571 806 796USDNYQ115,55
NP I PoOCME20.2. 16:03:36303,52303,87303,87-0,01139 539USDNSQ303,91
NP I PoOCohen & Steers20.2. 16:03:5266,3267,4666,850,0125 140USDNYQ66,84
NP I PoOCriteria CaixaCo- ------EURMCE10,70
NP I PoODeutsche Bank20.2. 13:22:33747,20751,20745,900,5136CZKPSE-KOBOS742,10
NP I PoODeutsche Borse20.2. 16:03:07217,50217,70217,600,55323 175EURGER216,40
NP I PoODoradcy2420.2. 13:51:061,181,261,260,002 704PLNWSE1,26
NP I PoODt Beteiligungs N20.2. 16:02:2125,2525,4025,250,4010 597EURGER25,15
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM20.2. 15:57:040,590,640,64-0,3118 383PLNWSE,64
NP I PoOEurazeo20.2. 16:02:2950,0050,1050,052,1827 208EURPAR48,98
NP I PoOEURO-TAX.PL20.2. 11:03:222,442,522,52-2,33790PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,60
NP I PoOEvercore Partner20.2. 16:03:44328,55332,13329,800,8920 030USDNYQ326,87
NP I PoOEzcorp Inc20.2. 16:03:5625,1025,1925,11-0,6336 458USDNSQ25,27
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors20.2. 16:03:0254,5255,6455,411,0926 691USDNYQ54,81
NP I PoOFin Tradition20.2. 16:03:32270,00272,00270,000,37952CHFSWX269,00
NP I PoOForis Beteil12.2. 17:15:563,003,203,12-1,2712 874EURGER3,16
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 260,002 260,0013,00142HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock20.2. 13:00:241 650,001 770,001 770,0010,632 802HUFBUD1 600,00
NP I PoOFranklin Rsc20.2. 16:03:4927,5427,5627,551,12590 680USDNYQ27,24
NP I PoOGAM Holding20.2. 14:32:460,140,140,140,7390 776CHFSWX,14
NP I PoOGBL20.2. 16:03:3183,9084,0083,950,1821 324EURBRU83,80
NP I PoOGIMV20.2. 16:03:1946,8547,0046,900,7522 757EURBRU46,55
NP I PoOGladstone Invtmt20.2. 16:03:3513,6513,7413,71-0,5944 912USDNSQ13,79
NP I PoOGOADVISERS20.2. 11:28:540,931,041,040,001PLNWSE1,04
NP I PoOGoldman Sachs20.2. 16:03:55913,66914,62913,30-0,27376 074USDNYQ916,65
NP I PoOGolub Capital20.2. 16:03:3412,1812,1912,18-0,33494 103USDNSQ12,22
NP I PoOGPW20.2. 16:03:4877,7077,8077,75-0,64172 080PLNWSE78,25
NP I PoOGreen Dot Corpor20.2. 16:03:4111,9412,0011,980,7127 291USDNYQ11,89
NP I PoOHCI Capital N20.2. 15:16:577,247,307,260,002 060EURGER7,30
NP I PoOHercules Tech20.2. 16:03:4015,4615,4715,47-1,18894 382USDNYQ15,65
NP I PoOHypoport20.2. 16:02:1884,6085,0084,700,958 492EURGER83,90
NP I PoOICG20.2. 16:03:3317,3817,4017,390,64574 940GBPLSE17,28
NP I PoOIndustrivarden20.2. 16:02:54488,80489,20489,000,8246 715SEKSTO485,00
NP I PoOIndustrivarden20.2. 16:03:28488,40488,60488,600,91178 152SEKSTO484,20
NP I PoOInteract Bro20.2. 16:03:3474,1174,3374,250,35302 955USDNSQ73,99
NP I PoOInternetowy20.2. 14:19:340,510,520,51-2,883PLNWSE,51
NP I PoOIntl Prsnl Fin20.2. 16:01:162,382,392,390,2150 095GBPLSE2,38
NP I PoOInv Rg-B20.2. 16:03:28367,40367,55367,500,532 305 137SEKSTO365,55
NP I PoOInvesco20.2. 16:03:4726,4026,4726,430,27376 300USDNYQ26,36
NP I PoOInvestec PLC20.2. 16:02:466,436,446,441,10226 615GBPLSE6,37
NP I PoOInwest Consul20.2. 14:41:472,392,442,39-1,241 746PLNWSE2,42
NP I PoOIPO DS20.2. 15:57:150,350,370,35-9,7923 828PLNWSE,39
NP I PoOIpopema Secur20.2. 11:15:404,404,484,500,221 495PLNWSE4,49
NP I PoOIQ Partners20.2. 16:01:301,081,091,0710,841 718 138PLNWSE,97
NP I PoOJardine Math Sp ADR19.2. 23:20:00--78,35-0,378 397USDPNK78,35
NP I PoOJPMorgan Chase20.2. 16:03:53308,69309,12308,920,281 147 716USDNYQ308,05
NP I PoOJulius Baer20.2. 16:03:3866,3066,3666,321,3187 101CHFVTX65,46
NP I PoOKBC Ancora20.2. 16:03:2977,3077,5077,400,5214 576EURBRU77,00
NP I PoOLang & Schwarz Rg20.2. 15:33:2924,0024,2024,301,255 227EURGER24,00
NP I PoOLond Stock Exch20.2. 16:03:0679,2679,3079,281,93387 466GBPLSE77,78
NP I PoOM.W. Trade20.2. 9:00:002,442,582,580,002PLNWSE2,58
NP I PoOMCI MANAGEMENT20.2. 16:00:0227,9028,1027,90-0,711 279PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG20.2. 16:02:067,317,347,331,9519 395EURGER7,19
NP I PoOMoody's20.2. 16:03:54450,11451,18451,160,42119 101USDNYQ449,29
NP I PoOMorgan Stanley20.2. 16:03:47173,95174,33174,09-0,16719 920USDNYQ174,37
NP I PoOMPC Capital20.2. 15:26:164,924,974,92-1,403 354EURGER4,95
NP I PoOMSCI20.2. 16:03:08542,90546,35542,900,3344 108USDNYQ541,12
NP I PoOMSFT/UBSL 2919.2. 17:30:00109,14110,14110,100,00-USDAEX110,10
NP I PoONasdaq Stk Mrkt20.2. 16:03:4382,1582,3082,231,01412 491USDNSQ81,41
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ131,15
NP I PoONFI Foksal20.2. 14:42:310,750,770,75-3,6220 267PLNWSE,77
NP I PoONFI Kazim Wielki20.2. 12:35:071,281,361,30-2,267 017PLNWSE1,33
NP I PoONFI Magnapolonia20.2. 16:01:352,432,462,46-0,402 351PLNWSE2,47
NP I PoONFI Octava20.2. 15:00:000,700,750,700,00597PLNWSE,70
NP I PoONFI Piast20.2. 13:54:575,405,555,40-2,703 245PLNWSE5,55
NP I PoONFI Progress20.2. 15:15:380,150,160,15-0,6613 545PLNWSE,15
NP I PoONoah Holdings Depository Receipt20.2. 16:01:5612,0012,1812,100,6215 034USDNYQ12,02
NP I PoONomura Holdings- ------JPYTYO1 459,00
NP I PoONorthern Trst20.2. 16:03:42144,90145,58145,340,22137 980USDNSQ145,02
NP I PoONwai Dm20.2. 15:35:3528,3028,6028,30-2,41139PLNWSE29,00
NP I PoOOppenhemeir20.2. 16:01:1485,5888,2487,07-0,653 127USDNYQ87,64
NP I PoOORIX- ------JPYTYO5 592,00
NP I PoOOVB Holding AG19.2. 12:07:0621,4021,8021,800,93315EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co20.2. 16:03:11328,51332,48330,511,0113 258USDNYQ327,20
NP I PoOPragma Inkaso13.2. 18:00:412,802,882,924,291 205PLNWSE2,80
NP I PoOProvident Fin20.2. 16:03:321,291,301,300,31134 021GBPLSE1,31
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,70
NP I PoORaymond James Fi20.2. 16:03:52156,92157,41157,17-0,55203 479USDNYQ158,03
NP I PoOScherzer9.2. 13:52:332,682,702,601,531 000EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,03
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,40
NP I PoOSino20.2. 11:24:2293,0094,0094,00-0,8450EURGER94,00
NP I PoOSkyline Invest20.2. 9:03:311,441,451,450,00641PLNWSE1,45
NP I PoOSMS KREDYT20.2. 14:45:400,300,330,330,612 017PLNWSE,33
NP I PoOSparta19.2. 12:48:3622,0023,6022,000,001 388EURFRA22,00
NP I PoOState Street20.2. 16:03:51127,69128,17127,72-0,12153 204USDNYQ127,87
NP I PoOT Rowe Price Gp20.2. 16:03:4895,2395,5495,391,09161 152USDNSQ94,36
NP I PoOTetragon Financi20.2. 15:30:3214,8014,9514,85-1,0050 615USDAEX15,00
NP I PoOTubize20.2. 16:03:38245,00246,00245,50-0,815 589EURBRU247,50
NP I PoOVENTURE INCUBATO20.2. 9:00:001,441,441,440,0010PLNWSE1,44
NP I PoOVolta Finance20.2. 15:11:196,386,426,40-0,627 787EURAEX6,44
NP I PoOVontobel20.2. 16:03:4270,0070,2070,100,5725 566CHFSWX69,70
NP I PoOWDM20.2. 9:03:370,780,780,790,002PLNWSE,79
NP I PoOWestwod20.2. 15:30:0116,1516,8416,83-0,711 230USDNYQ16,95
NP I PoOWiener Privatban20.2. 13:30:3011,3011,0011,000,002EURVIE10,50
NP I PoOWorld Acceptance20.2. 16:01:56131,90134,19132,80-0,8434 327USDNSQ133,92
NP I PoOWuestenrot& Wuer20.2. 16:01:1416,2016,2816,240,8714 790EURGER16,10
NP I PoOXETRA-GOLD20.2. 16:03:20137,26137,36137,320,50138 056EURGER136,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP