Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB493494-2,61
PKN45,545,54-0,51
Msft-3,29
Nokia3,34053,4191,34
IBM-1,39
Daimler AG44,2844,291,28
PFE-0,69
24.09.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2020 21:59:07
Consumer Portfol (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,28 -0,61 -0,02 24 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consumer Portfol - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.8. 10:34:481,021,301,020,00-EURBRA1,02
NP I PoO3I Group23.9. 19:01:389,1010,009,39-0,281 605 922GBPLSE9,37
NP I PoOABC Arbitrage23.9. 17:35:207,227,407,23-1,3649 583EURPAR7,23
NP I PoOAberdeen Nw Thai23.9. 17:39:064,164,204,23-1,631 182GBPLSE4,18
NP I PoOAckermans23.9. 17:35:20112,20113,40112,40-0,9717 280EURBRU112,40
NP I PoOAffil Manager Gp24.9. 0:30:00--63,38-2,10352 530USDNYQ64,74
NP I PoOAgeas SA23.9. 17:35:1035,70-35,78-1,49351 413EURBRU35,78
NP I PoOAgeas SA Depository Receipt23.9. 23:20:00--41,50-3,156 359USDPNK42,85
NP I PoOAIFUL Depository Receipt22.9. 23:20:00--1,308,33800USDPNK1,30
NP I PoOAlliancebernste Units24.9. 0:30:00--27,01-1,32236 644USDNYQ27,37
NP I PoOAmerican Express24.9. 1:33:23--95,15-2,979 427 071USDNYQ98,48
NP I PoOAmeriprise Fin24.9. 0:30:00--145,35-2,25459 688USDNYQ148,69
NP I PoOArlington Asset24.9. 0:30:00--2,47-7,14319 347USDNYQ2,66
NP I PoOAshmore Group23.9. 19:25:483,503,503,50-0,79906 947GBPLSE3,50
NP I PoOAurelius AG23.9. 17:36:2514,3914,4114,421,62113 865EURGER14,42
NP I PoOAvenir Finance23.9. 16:53:220,911,051,00-0,50119EURPAR1,00
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,05
NP I PoOBaader WP Hdlsbk23.9. 16:54:442,562,602,562,408 457EURGER2,58
NP I PoOBank of America24.9. 1:38:13--23,20-2,8459 921 508USDNYQ23,94
NP I PoOBank of NY Melln24.9. 1:30:36--33,20-0,694 213 834USDNYQ33,48
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,00
NP I PoOBlackRock23.9. 23:20:00--2,48-3,88364 760USDNSQ2,58
NP I PoOBlackrock Inc24.9. 0:30:00--538,54-2,23511 419USDNYQ550,80
NP I PoOBlumerang23.9. 18:04:134,904,964,98-2,353 461PLNWSE4,98
NP I PoOBPC23.9. 18:04:1248,6051,0052,000,97746PLNWSE52,00
NP I PoOCapital One Fncl24.9. 1:27:40--68,00-2,624 408 901USDNYQ69,96
NP I PoOCapital Partner23.9. 18:04:361,151,151,10-1,791 511PLNWSE1,10
NP I PoOCFC Industrie23.9. 17:29:451,041,101,071,9045EURGER1,07
NP I PoOCitigroup24.9. 1:38:49--41,87-3,3328 775 561USDNYQ43,29
NP I PoOCME24.9. 1:21:27--162,50-2,551 579 419USDNSQ166,59
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ55,65
NP I PoOCOPERNICUS23.9. 18:04:134,805,005,004,17202PLNWSE5,00
NP I PoOCredit Suisse Gp23.9. 17:30:009,119,129,11-0,139 937 181CHFVTX9,11
NP I PoOCriteria CaixaCo- ------EURMCE1,89
NP I PoODeutsche Bank23.9. 11:43:23--195,700,00106CZKPSE-KOBOS195,70
NP I PoODeutsche Borse23.9. 17:35:05148,55148,65148,90-0,96457 966EURGER148,90
NP I PoODEWB11.9. 8:21:280,991,021,08-3,402 108EURFRA1,00
NP I PoODiscover Fincl24.9. 1:29:34--53,00-2,372 120 056USDNYQ54,52
NP I PoODoradcy2422.9. 18:04:090,520,570,573,6417 776PLNWSE,52
NP I PoODt Beteiligungs N23.9. 17:35:2230,6530,7530,70-0,813 196EURGER30,70
NP I PoOE - ENERGO23.9. 18:04:131,001,081,094,811 102PLNWSE1,09
NP I PoOE TRADE Fin23.9. 23:58:52--48,34-2,601 151 554USDNSQ49,30
NP I PoOEaton Vance24.9. 0:30:00--36,36-1,60368 362USDNYQ36,95
NP I PoOECM23.9. 18:04:340,380,420,380,0020PLNWSE,38
NP I PoOeSpeed Inc23.9. 23:20:00--2,31-0,863 374 378USDNSQ2,33
NP I PoOEurazeo23.9. 17:35:2345,3446,2645,36-0,1854 933EURPAR45,36
NP I PoOEURO-TAX.PL23.9. 18:04:112,923,303,32-1,191 076PLNWSE3,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,50
NP I PoOEvercore Partner24.9. 0:30:00--61,90-3,31293 658USDNYQ64,02
NP I PoOEzcorp Inc23.9. 23:20:00--4,99-3,85384 006USDNSQ5,19
NP I PoOFast Finance23.9. 18:04:354,003,383,462,371 111PLNWSE3,46
NP I PoOFed Investors24.9. 0:30:00--20,70-2,04637 715USDNYQ21,13
NP I PoOFin Tradition23.9. 17:30:00113,50114,50114,500,44869CHFSWX114,50
NP I PoOForis Beteil22.9. 9:13:302,822,962,82-3,42750EURGER2,90
NP I PoOFORRAS Vagyonkez21.9. 17:20:001 220,001 460,001 460,000,001HUFBUD1 220,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.9. 17:20:011 080,001 150,001 070,00-0,93326HUFBUD1 070,00
NP I PoOFranklin Rsc24.9. 1:22:47--19,69-1,462 798 920USDNYQ19,87
NP I PoOGAM Holding23.9. 17:30:001,771,781,771,09834 955CHFSWX1,77
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ11,08
NP I PoOGBL23.9. 17:35:2976,5078,4076,800,39149 925EURBRU76,80
NP I PoOGIMV23.9. 17:35:2347,1548,4048,051,5913 040EURBRU48,05
NP I PoOGladstone Invtmt23.9. 23:58:48--9,10-2,39171 274USDNSQ9,19
NP I PoOGOADVISERS23.9. 18:04:142,882,962,96-1,3327 626PLNWSE2,96
NP I PoOGoldman Sachs24.9. 1:38:03--187,20-2,873 115 039USDNYQ191,62
NP I PoOGolub Capital23.9. 23:20:00--12,77-2,96621 722USDNSQ13,16
NP I PoOGPW23.9. 18:04:3442,9543,0042,55-1,9667 338PLNWSE42,55
NP I PoOGreen Dot Corpor24.9. 0:30:00--48,38-2,42306 864USDNYQ49,58
NP I PoOGreenhill24.9. 0:30:00--11,98-1,88142 287USDNYQ12,21
NP I PoOGrupa Finansowa23.9. 18:04:3524,8025,2025,20-1,565 056PLNWSE25,20
NP I PoOHargreaves23.9. 18:33:3416,1516,1616,122,23612 401GBPLSE16,15
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,75
NP I PoOHercules Tech24.9. 0:30:00--11,02-3,08472 683USDNYQ11,37
NP I PoOHypoport23.9. 17:35:10490,00491,00489,001,247 098EURGER489,00
NP I PoOIndustrivarden23.9. 18:00:02234,20234,40234,200,60179 099SEKSTO234,20
NP I PoOInteract Bro23.9. 23:20:00--47,07-3,47435 759USDNSQ48,76
NP I PoOInternetowy23.9. 18:04:351,001,041,000,001 415PLNWSE1,00
NP I PoOIntl Prsnl Fin23.9. 18:16:270,480,480,48-5,78437 765GBPLSE,48
NP I PoOInvesco24.9. 0:30:00--10,422,2614 300 363USDNYQ10,19
NP I PoOInvestec PLC23.9. 19:05:531,101,911,320,851 588 879GBPLSE1,30
NP I PoOInvestor AB23.9. 18:00:02566,00567,00566,000,53119 098SEKSTO566,00
NP I PoOInvestor AB23.9. 18:00:02569,20569,60567,800,46765 494SEKSTO567,80
NP I PoOInwest Consul23.9. 18:04:359,029,109,10-0,8756 381PLNWSE9,10
NP I PoOIPO DS23.9. 18:04:140,500,530,53-2,75132PLNWSE,53
NP I PoOIpopema Secur23.9. 18:04:363,443,503,500,579 315PLNWSE3,50
NP I PoOIQ Partners23.9. 18:04:330,790,810,81-1,8232 715PLNWSE,81
NP I PoOJardine Math Sp ADR23.9. 23:20:00--41,28-0,908 763USDPNK41,65
NP I PoOJPMorgan Chase24.9. 1:39:01--92,61-1,6219 946 878USDNYQ94,27
NP I PoOJulius Baer23.9. 17:30:0038,0938,1238,200,39548 495CHFVTX38,20
NP I PoOKBC Ancora23.9. 17:35:0826,9027,4026,92-0,0741 795EURBRU26,92
NP I PoOKredyt Inkaso23.9. 18:04:369,5510,5010,500,0058PLNWSE10,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER35,60
NP I PoOLazard24.9. 0:30:00--31,85-2,66413 344USDNYQ32,72
NP I PoOLond Stock Exch23.9. 19:45:0488,8888,9289,011,98379 519GBPLSE88,90
NP I PoOM.W. Trade23.9. 18:04:371,851,901,850,005 400PLNWSE1,85
NP I PoOMCI MANAGEMENT23.9. 18:04:3412,8513,0013,003,1714 403PLNWSE13,00
NP I PoOMediobanca- ------EURMIL6,71
NP I PoOMLP AG23.9. 17:36:255,705,745,700,0066 585EURGER5,70
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's24.9. 1:16:35--276,65-1,96432 504USDNYQ279,13
NP I PoOMorgan Stanley24.9. 1:38:03--46,42-2,548 247 558USDNYQ47,63
NP I PoOMPC Capital23.9. 15:46:161,601,681,656,4517 700EURGER1,64
NP I PoOMSCI24.9. 0:30:00--345,46-1,65358 736USDNYQ351,24
NP I PoONanostart23.9. 11:45:151,331,391,370,002 198EURGER1,36
NP I PoONasdaq Stk Mrkt24.9. 1:21:33--119,71-2,91599 391USDNSQ123,32
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ60,80
NP I PoONFI Foksal23.9. 18:04:334,074,174,07-0,9749 674PLNWSE4,07
NP I PoONFI Kazim Wielki23.9. 18:04:330,860,900,86-4,472 042PLNWSE,86
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,13
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,04
NP I PoONFI Piast23.9. 18:04:333,453,583,45-1,7110 671PLNWSE3,45
NP I PoONFI Progress23.9. 18:04:330,470,510,470,005PLNWSE,47
NP I PoONoah Holdings Depository Receipt24.9. 0:30:00--26,59-0,86293 104USDNYQ26,82
NP I PoONorthern Trst23.9. 23:20:00--75,99-2,31807 372USDNSQ77,79
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm23.9. 18:04:1217,1018,2018,208,33187PLNWSE18,20
NP I PoOOPEN FINANCE23.9. 18:04:360,770,860,9014,5824 403PLNWSE,90
NP I PoOOppenhemeir24.9. 0:30:00--21,17-2,8096 226USDNYQ21,78
NP I PoOORIX- ------JPYTYO1 396,50
NP I PoOOVB Holding AG18.9. 9:03:1317,1017,5017,60-1,16130EURGER17,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,79
NP I PoOPactor-Potempa22.9. 18:04:111,001,081,093,812 871PLNWSE1,00
NP I PoOPargesa23.9. 17:30:0075,6076,0574,900,546 833CHFSWX74,90
NP I PoOPennantPark23.9. 23:55:22--3,15-3,32204 617USDNSQ3,31
NP I PoOPiper Jaffray Co24.9. 0:30:00--67,58-1,8079 644USDNYQ68,82
NP I PoOPragma Inkaso23.9. 18:04:368,529,009,000,0011 529PLNWSE9,00
NP I PoOProvident Fin23.9. 18:17:151,961,961,96-0,26664 875GBPLSE1,96
NP I PoOProvident Sp ADR14.9. 15:30:05--2,97-6,9140USDPNK3,19
NP I PoOPzena Invest24.9. 0:30:00--4,85-6,5558 570USDNYQ5,19
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,28
NP I PoORaymond James Fi24.9. 1:23:36--69,09-1,64747 605USDNYQ70,24
NP I PoOSafeguard Scient24.9. 0:30:00--5,22-2,7952 262USDNYQ5,37
NP I PoOScherzer18.9. 9:13:172,202,222,162,78200EURFRA2,22
NP I PoOSIF Moldova23.9. 16:50:231,301,321,32-0,3846 677RONBUH1,32
NP I PoOSIF Muntenia23.9. 16:50:230,730,740,740,0090 768RONBUH,74
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,77
NP I PoOSMS KREDYT23.9. 18:04:150,180,210,20-9,091 605PLNWSE,20
NP I PoOSparta23.9. 13:23:28102,00103,00103,00-1,90224EURFRA102,00
NP I PoOStandard Life23.9. 17:18:182,532,552,550,791 800GBPLSE2,54
NP I PoOState Street24.9. 1:32:09--57,01-1,891 632 675USDNYQ58,88
NP I PoOT Rowe Price Gp23.9. 23:20:00--122,89-2,061 219 867USDNSQ125,48
NP I PoOTetragon Financi23.9. 17:29:348,808,948,800,696 466USDAEX8,80
NP I PoOTexas Pacific24.9. 0:30:00--441,70-4,1917 984USDNYQ461,00
NP I PoOTullett Prebon23.9. 18:17:102,812,812,81-1,68975 409GBPLSE2,81
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR4,30
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,44
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,88
NP I PoOVolta Finance23.9. 11:26:174,174,294,300,94100EURAEX4,26
NP I PoOVontobel23.9. 17:30:0060,6560,7560,55-0,4156 057CHFSWX60,55
NP I PoOWaddell & Reed24.9. 0:30:00--14,00-4,631 605 925USDNYQ14,68
NP I PoOWCM Beteiligung23.9. 16:26:453,043,143,040,66350EURFRA3,04
NP I PoOWDM23.9. 18:04:331,371,431,430,002PLNWSE1,43
NP I PoOWestwod24.9. 0:30:00--11,09-2,8933 709USDNYQ11,42
NP I PoOWiener Privatban22.9. 17:45:055,455,655,450,0061EURVIE5,45
NP I PoOWorld Acceptance23.9. 23:20:00--93,00-1,9684 783USDNSQ94,86
NP I PoOWuestenrot& Wuer23.9. 17:35:1914,3014,4014,300,0023 089EURGER14,30
NP I PoOXETRA-GOLD23.9. 17:36:2651,4251,4651,44-1,44572 427EURGER51,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 934,0922.09.2020
Zdroj: BCPP