Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,92438,971,92
Nokia3,813,81350,78
IBM211,33211,44-1,62
Mercedes-Benz Group AG58,9558,962,33
PFE29,7929,80,15
19.09.2024 17:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:06:40
Holmen-A Rg (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
435,00 1,87 8,00 626 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Holmen-A Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 16:35:26--11,18-1,411 894USDPNK11,33
NP I PoOAir Liquide19.9. 17:16:32170,36170,40170,381,54218 899EURPAR167,80
NP I PoOAir Prods & Chem19.9. 17:15:05289,80290,07289,850,89145 228USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 17:16:1259,8859,9259,902,39218 752EURAEX58,50
NP I PoOAlbemarle19.9. 17:16:5589,5389,6689,623,50663 232USDNYQ86,59
NP I PoOAllegheny Tech19.9. 17:16:4063,5763,7163,692,26128 847USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 17:17:004,844,844,84-0,53160 443EURLIS4,87
NP I PoOAMAG19.9. 16:27:5523,5023,7023,700,85300EURVIE23,50
NP I PoOAmer Vanguard19.9. 17:16:415,965,985,982,0552 765USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 17:14:3216,5316,5516,552,99311 510EURAEX16,07
NP I PoOAnglesey Mining19.9. 16:38:170,010,010,014,22246 106GBPLSE,01
NP I PoOAnglo American19.9. 17:16:4621,9922,0022,003,601 733 611GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 17:15:57--14,584,2626 196USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 17:16:44--5,782,94148 622USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,850,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 17:16:4518,5918,6018,594,56646 360GBPLSE17,78
NP I PoOAPERAM19.9. 17:16:1724,7824,8224,802,39122 629EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 17:16:36155,68155,87155,771,76120 136USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 17:00:0119,4819,5019,48-1,7749 926PLNWSE19,83
NP I PoOAriana Res19.9. 16:49:140,020,020,02-2,551 289 277GBPLSE,02
NP I PoOArkema19.9. 17:11:1682,5082,5582,553,2567 615EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 17:15:4172,5072,6072,503,72255 558EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 17:16:5866,7966,8566,820,45310 765USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 17:16:5146,7046,7146,702,782 104 838EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 17:12:58--12,992,8547 770USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 16:29:160,000,000,001,891 135 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 17:00:015,105,165,170,393 730PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 17:10:11109,13109,51109,431,4673 613USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 17:08:050,360,380,36-4,08116 765GBPLSE,38
NP I PoOCarpenter Tech19.9. 17:16:30153,66154,05153,974,74178 451USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 17:16:461,521,521,52-0,204 894 131GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 17:16:331,971,971,975,24346 266GBPLSE1,87
NP I PoOCentury Aluminum19.9. 17:16:5214,6814,7014,713,52166 266USDNSQ14,21
NP I PoOCF Industries19.9. 17:16:5583,1483,1883,182,07597 591USDNYQ81,49
NP I PoOClariant AG19.9. 17:15:5412,2112,2212,210,08258 289CHFVTX12,20
NP I PoOClearwater19.9. 17:15:1629,3129,4529,35-1,2164 770USDNYQ29,71
NP I PoOCoeur d Alene19.9. 17:16:246,896,906,902,222 848 293USDNYQ6,75
NP I PoOCOGNOR19.9. 17:00:016,696,716,710,4566 252PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 17:16:3953,2653,3153,382,86102 484USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 17:16:4711,4111,4311,404,97470 667USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 17:06:140,210,220,21-1,16598 711GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 17:16:1840,5740,6040,581,32260 431GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 16:37:112,662,802,66-6,343 068EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 17:16:36289,71290,11289,732,1082 432USDNYQ283,76
NP I PoOEastman Chem19.9. 17:16:25107,22107,36107,290,86170 771USDNYQ106,38
NP I PoOEcolab19.9. 17:16:51249,13249,50249,620,44164 944USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 17:15:52682,00683,00682,501,415 701CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 17:16:3364,9064,9564,903,7639 458EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 17:13:400,020,020,021,712 784 761GBPLSE,02
NP I PoOFerrexpo19.9. 17:14:510,420,420,423,47401 184GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 17:16:4364,0764,1764,120,97137 204USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 17:15:53--24,202,6910 913USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 17:09:4532,4032,6032,60-1,213 747EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 17:16:4445,6045,6145,613,854 727 719USDNYQ43,92
NP I PoOFresnillo19.9. 17:16:485,875,885,874,28495 864GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 17:15:545,675,685,681,5240 249USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 17:16:364 466,004 468,004 467,000,257 778CHFVTX4 456,00
NP I PoOGlencore19.9. 17:16:243,893,893,892,4418 948 935GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 17:15:4563,3963,4663,442,6223 165USDNYQ61,82
NP I PoOGriffin Mining19.9. 16:38:101,491,501,490,0049 931GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 17:16:576,616,626,631,453 499 440USDNYQ6,53
NP I PoOHeidelbgCement19.9. 17:16:3199,3899,4299,403,78226 410EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 17:06:52--22,093,617 765USDPNK21,32
NP I PoOHochschild Minin19.9. 17:16:521,811,821,821,54402 801GBPLSE1,79
NP I PoOHolcim Ltd19.9. 17:16:3684,7484,7884,762,34636 488CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 17:06:40430,00435,00435,001,871 457SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 17:15:18434,20434,60434,401,6443 588SEKSTO427,40
NP I PoOHOTBLOK19.9. 16:35:514,864,894,88-2,201 527PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 16:18:2635,6035,6235,622,2443 872EURHEL34,84
NP I PoOHuntsman Corp19.9. 17:16:5722,8022,8122,812,63338 050USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 17:15:1131,1431,1831,163,0474 519EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 17:16:54--5,607,90291 269USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 17:17:01103,56103,72103,620,15166 760USDNYQ103,46
NP I PoOIntl Paper19.9. 17:16:5050,3150,3250,311,55594 177USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 17:00:013,513,663,66-0,815 911PLNWSE3,69
NP I PoOIZOSTAL19.9. 16:23:352,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 17:05:1338,5338,7238,666,8115 600USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 17:16:3415,9815,9915,990,95257 229GBPLSE15,84
NP I PoOJSW S.A.19.9. 17:04:2522,6522,7122,56-1,91254 090PLNWSE23,00
NP I PoOJubilee Platinum19.9. 17:14:400,050,050,05-0,946 716 504GBPLSE,05
NP I PoOK S19.9. 17:16:3611,1611,1711,171,36435 453EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 17:16:4372,3972,6472,633,4941 674USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 17:04:473,243,263,24-3,4338 144GBPLSE3,35
NP I PoOKety19.9. 17:00:00788,50791,00791,001,8018 905PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 17:16:3037,0937,2137,110,6521 065USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 17:16:5811,3611,4011,402,1529 262USDNYQ11,16
NP I PoOLandec Corp19.9. 17:16:335,625,665,648,4676 185USDNSQ5,20
NP I PoOLANXESS19.9. 17:16:4927,1627,1827,173,07237 340EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 17:13:4332,8032,9032,903,3019 301EURVIE31,85
NP I PoOLIBET19.9. 17:00:011,621,661,661,8474 249PLNWSE1,63
NP I PoOLonza Group19.9. 17:16:03541,80542,20542,001,4676 760CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 17:15:29--63,881,5358 808USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 17:16:50103,83104,11104,022,44135 013USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 17:16:42543,25544,95545,102,0856 911USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 17:16:5818,8318,8918,890,2790 905USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 17:15:5291,1091,3091,102,8213 613EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 16:43:5420,2020,3020,200,504 569PLNWSE20,10
NP I PoOMesabi Trust19.9. 17:13:2021,8622,0221,933,2312 585USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,048,128,102,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 17:16:5272,5172,8472,821,0213 164USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 17:16:5326,4326,4426,472,28827 841USDNYQ25,88
NP I PoOM-Real19.9. 16:18:226,266,266,261,87184 164EURHEL6,14
NP I PoOMyers Industries19.9. 17:14:1614,2714,2914,250,4221 496USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 17:13:12550,99554,38552,640,844 711USDNYQ548,04
NP I PoONewmont Mining19.9. 17:16:4953,2753,2953,280,414 130 122USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:59:50453,40453,60452,60-0,79461 589DKKCPH456,20
NP I PoONucor19.9. 17:16:41147,72147,89147,813,37475 010USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:31:488,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp19.9. 17:16:5943,9143,9443,952,04157 462USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 16:20:263,393,393,392,761 226 087EURHEL3,30
NP I PoOPackaging Corp19.9. 17:16:57213,64214,07214,010,7684 641USDNYQ212,40
NP I PoOPan African Res19.9. 17:13:420,330,330,332,073 058 094GBPLSE,33
NP I PoOPannErgy19.9. 17:05:01--1 405,000,001 056HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 17:15:363,663,663,660,33217 880EURLIS3,65
NP I PoOPPG Industries19.9. 17:16:48129,20129,38129,321,46198 017USDNYQ127,46
NP I PoOQuaker Chemical19.9. 17:15:45170,12170,99170,520,839 092USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 17:14:3813,2213,2613,24-0,4512 928EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 17:16:5149,0449,0549,052,921 910 862GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 16:25:1024,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 17:16:37138,65139,08139,220,0568 682USDNSQ139,14
NP I PoORPM Intl19.9. 17:15:48124,14124,33124,261,29121 306USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 15:36:430,260,270,270,1975 770EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 17:08:1415,6315,6615,642,9668 147EURGER15,19
NP I PoOSanwil19.9. 17:00:011,601,621,61-3,319 593PLNWSE1,66
NP I PoOSCA19.9. 17:16:07146,65146,75146,701,98864 567SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 17:16:4874,2674,3674,342,18126 856USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 17:16:4435,5935,6035,612,33412 098USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 17:15:1414,5214,5414,540,0016 288EURLIS14,54
NP I PoOSensient Tech19.9. 17:15:4577,9778,2478,051,8436 958USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 17:16:1617,8317,9417,854,1443 732USDNSQ17,14
NP I PoOSika Rg19.9. 17:16:55275,70275,80275,802,99144 456CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 17:00:0176,8077,2076,80-1,541 744PLNWSE78,00
NP I PoOSolomon Gold19.9. 17:14:430,100,100,102,172 850 688GBPLSE,10
NP I PoOSolvay SA19.9. 17:16:0634,4134,4334,401,99136 039EURBRU33,73
NP I PoOSonoco Products19.9. 17:16:5555,1855,2555,240,29103 668USDNYQ55,08
NP I PoOSouthern Copper19.9. 17:16:28104,77104,86104,813,46417 627USDNYQ101,30
NP I PoOSSAB19.9. 17:16:4949,5549,5849,563,881 199 773SEKSTO47,71
NP I PoOSSAB -B-19.9. 17:16:4648,1848,1948,164,584 339 203SEKSTO46,05
NP I PoOStalprodukt19.9. 17:00:01240,00241,00240,00-0,413 177PLNWSE241,00
NP I PoOSteel Dynamics19.9. 17:17:01118,51118,73118,623,04338 438USDNSQ115,12
NP I PoOStepan19.9. 17:12:4876,4176,9176,42-0,1411 651USDNYQ76,53
NP I PoOSteppe Cement19.9. 16:02:210,140,170,15-0,325 000GBPLSE,16
NP I PoOStora Enso19.9. 15:56:1011,3011,4011,403,17341EURHEL11,05
NP I PoOStora Enso19.9. 16:21:0711,3411,3511,350,98810 593EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 16:37:16--12,680,912 470USDPNK12,59
NP I PoOStora Enso -R-19.9. 17:16:07128,30128,50128,400,94219 775SEKSTO127,20
NP I PoOStratex Intl19.9. 17:13:460,000,000,00-0,3010 926 749GBPLSE,00
NP I PoOSunCoke Energy19.9. 17:16:588,178,188,192,25336 972USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 16:42:39146,40146,80147,001,947 907SEKSTO144,20
NP I PoOSymrise AG19.9. 17:16:41120,35120,40120,40-0,08115 733EURGER120,50
NP I PoOSynthomer Rg19.9. 17:03:262,232,232,231,60429 550GBPLSE2,19
NP I PoOSZAR19.9. 17:00:010,090,100,09-9,904 100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 16:28:0317,7017,8517,70-1,392 995USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 17:16:3035,3635,4235,433,14106 633USDNYQ34,35
NP I PoOTessenderlo19.9. 17:00:2924,7524,8524,800,2016 285EURBRU24,75
NP I PoOThyssenKrupp19.9. 17:15:413,213,213,214,804 551 962EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 17:14:466,826,896,862,9316 679USDNYQ6,66
NP I PoOUmicore19.9. 17:16:5811,3411,3611,363,27316 712EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 16:21:2429,8829,9029,890,95421 546EURHEL29,61
NP I PoOUS Steel19.9. 17:16:5037,1837,2137,201,131 779 516USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:50:05--1,201,6922 195USDPNK1,18
NP I PoOVicat19.9. 17:14:3234,1534,2034,203,9513 897EURPAR32,90
NP I PoOVictrex PLC19.9. 17:11:119,629,649,631,0548 636GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 17:16:46249,82250,21250,172,36141 096USDNYQ244,40
NP I PoOWacker Chemie19.9. 17:15:3484,5884,6484,562,1373 489EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 17:17:01145,81146,39146,302,2395 284USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 17:16:4533,6833,6933,691,781 553 499USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 16:56:15--15,435,322 555USDPNK14,65
NP I PoOZ A Pulawy19.9. 16:23:4450,2050,8050,800,00258PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 17:01:2221,5020,8020,800,00254 004PLNWSE20,80
NP I PoOZREMB19.9. 17:00:013,863,893,85-0,77915PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP