Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM2,34
KB11291,90
PKN136,24136,265,16
Msft398,81398,84-0,28
Nokia7,4587,464-0,24
IBM252,89252,991,50
Mercedes-Benz Group AG54,0254,040,52
PFE27,3427,352,76
17.03.2026 16:15:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:10:48
SHELL PLC-ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
92,63 2,37 2,15 148 417 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SHELL PLC-ADR - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 16:10:2627,3227,3827,33-0,4040 043USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 16:03:050,020,020,02-3,70845 665GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 16:08:3324,7024,7524,753,13100 167PLNWSE24,00
NP I PoOBorders and Sou17.3. 15:21:070,100,100,102,63673 361GBPLSE,10
NP I PoOBP17.3. 16:10:395,515,515,512,0427 479 108GBPLSE5,40
NP I PoOBP Preferred Stock17.3. 13:15:291,571,641,58-1,2510 147GBPLSE1,62
NP I PoOBP Preferred Stock17.3. 12:57:231,411,511,503,234 893GBPLSE1,48
NP I PoOCabot Oil17.3. 16:10:5732,7532,7632,751,172 122 078USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 16:08:482,652,682,66-0,7563 763GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 16:02:5510,7610,7810,780,94135 780EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 16:03:522,572,582,57-2,2841 627PLNWSE2,63
NP I PoOConocoPhillips17.3. 16:10:52123,09123,11123,101,471 848 700USDNYQ121,32
NP I PoOCVR Energy17.3. 16:10:2530,0030,0430,046,45312 224USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 16:09:0824,3024,9024,50-5,416 731EURGER25,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 16:10:5547,0647,0747,060,883 628 255USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 16:10:4317,0217,0317,03-2,631 012 350USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 16:10:041,301,311,312,19168 540GBPLSE1,28
NP I PoOEGPI Firecreek16.3. 22:20:00--0,000,00891 760USDPNK,00
NP I PoOEmpyrean Energy17.3. 16:05:440,000,000,00-7,87111 938 246GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 16:10:1518,8918,9018,900,833 522 328USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 16:10:4437,7537,7737,761,18845 491USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 15:05:3425,6026,0025,60-3,03995EURGER26,80
NP I PoOEOG Resources17.3. 16:09:56136,28136,38136,331,35780 430USDNYQ134,51
NP I PoOEQT17.3. 16:10:4765,2565,2965,281,51861 278USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 15:28:140,010,020,019,782 909 694GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 15:56:0510,0010,2010,020,201 515EURBRU10,00
NP I PoOExxon Mobil17.3. 16:10:55159,69159,71159,691,564 565 827USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 16:10:1810,2410,2610,25-1,82197 710EURAEX10,44
NP I PoOGalp Energia17.3. 16:10:2621,1021,1221,111,98850 919EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 16:00:4347,0847,8947,480,237 580USDNYQ47,37
NP I PoOGolar LNG17.3. 16:09:4645,5045,5845,581,60258 515USDNSQ44,86
NP I PoOGold Oil17.3. 15:57:520,000,000,0035,2097 299 252GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 16:08:59--6,530,31111 776USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 16:10:342,062,072,060,97841 916GBPLSE2,05
NP I PoOHalliburton17.3. 16:10:5335,4935,5035,503,915 371 852USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 16:10:162,862,872,87-1,553 465 982GBPLSE2,91
NP I PoOHargreaves Serv17.3. 16:07:567,607,827,732,497 920GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 16:10:569,369,379,363,54224 756USDNYQ9,04
NP I PoOHell Petrol17.3. 16:10:1310,2710,2910,294,15842 298EURATH9,88
NP I PoOHelmerich17.3. 16:10:2135,3335,4035,372,06142 257USDNYQ34,65
NP I PoOHunting17.3. 16:09:404,854,864,860,94112 478GBPLSE4,81
NP I PoOChariot Oil17.3. 15:23:070,010,010,01-2,059 244 605GBPLSE,01
NP I PoOChevron17.3. 16:10:56199,54199,56199,591,402 983 201USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR17.3. 15:47:30--28,384,5735 257USDPNK27,14
NP I PoOIofina17.3. 14:59:470,240,250,241,3751 968GBPLSE,24
NP I PoOKinder Morgan17.3. 16:10:4833,7733,7833,771,381 975 771USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 16:08:308,078,128,08-5,661 779 397SEKSTO8,57
NP I PoOMarathon17.3. 16:09:34233,55233,96233,762,11448 227USDNYQ228,94
NP I PoOMesa Royalty Tr17.3. 16:01:545,035,255,161,482 082USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 16:08:16--5,752,501 496USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 16:10:3558,5958,6558,640,93241 667USDNYQ58,10
NP I PoOMurphy Oil17.3. 16:10:5436,7536,7836,752,54306 519USDNYQ35,84
NP I PoOMV Oil Units17.3. 16:05:302,352,402,381,0685 436USDNYQ2,35
NP I PoONeste Oil17.3. 15:15:4728,1328,1528,143,681 340 150EURHEL27,14
NP I PoONeste Oil Depository Receipt17.3. 16:04:52--16,183,7810 245USDPNK15,59
NP I PoONewpark Resource17.3. 16:10:5013,8813,9513,891,2050 747USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt17.3. 15:29:09--9,73-0,104 977USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 16:05:1767,2567,6567,256,0728 569EURPAR63,40
NP I PoONorth Europe Oil17.3. 16:10:168,538,648,54-0,2326 896USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 16:10:5557,9257,9357,931,194 060 889USDNYQ57,25
NP I PoOOceaneering Intl17.3. 16:10:4534,4034,4634,432,20200 434USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 16:10:5612,3012,3212,313,27264 005USDNYQ11,92
NP I PoOOMV17.3. 14:45:361 477,501 490,501 473,000,5828CZKPSE-KOBOS1 473,00
NP I PoOOMV Depository Receipt17.3. 15:24:55--17,540,801 265USDPNK17,33
NP I PoOONICO17.3. 11:00:0012,0012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 16:06:330,100,100,10-0,3618 638 083GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 16:10:5310,5110,5210,523,702 797 810USDNSQ10,14
NP I PoOPermian Basin Units17.3. 16:06:1620,6520,8520,820,2417 253USDNYQ20,77
NP I PoOPetrel Resources17.3. 16:08:300,010,010,01-2,39514 236GBPLSE,01
NP I PoOPetro Matad17.3. 16:08:270,010,010,017,524 592 571GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 16:10:52173,96174,11174,010,31812 305USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.3. 16:01:09--778,105,581 494CZKPSE-KOBOS778,10
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 16:10:4943,6643,6943,690,23418 389USDNYQ43,59
NP I PoORegal Petroleum17.3. 14:42:390,150,170,15-0,569 383GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 16:00:0060,2060,3060,30-0,5023 020USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt17.3. 16:10:47--27,743,90211 489USDPNK26,70
NP I PoORex Stores17.3. 16:08:2641,0241,3041,222,9324 293USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 13:16:28--965,001,58228CZKPSE-KOBOS965,00
NP I PoORockhopper Expl17.3. 16:11:010,700,710,711,441 086 282GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 15:23:450,020,020,02-6,19555 570GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.3. 16:09:536,836,846,834,60410 906USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 16:06:2674,9876,2374,86-1,3410 886USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 16:06:304,934,974,970,6141 150USDNYQ4,94
NP I PoOSBM Offshore17.3. 16:08:3933,2033,2433,220,6177 875EURAEX33,02
NP I PoOSBO AG17.3. 15:59:3736,0036,2036,201,1246 761EURVIE35,80
NP I PoOSerica Energy17.3. 16:04:452,752,772,762,421 513 475GBPLSE2,69
NP I PoOSchlumberger17.3. 16:10:5546,2446,2546,242,854 197 443USDNYQ44,96
NP I PoOSkotan17.3. 15:59:560,610,630,63-0,3220 846PLNWSE,63
NP I PoOSM Energy17.3. 16:10:5927,1227,1327,131,381 235 133USDNYQ26,76
NP I PoOSoco Intl17.3. 15:30:320,270,280,27-0,84678 571GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 16:04:130,640,650,642,23567 959GBPLSE,63
NP I PoOSubsea 7 Depository Receipt17.3. 15:14:13--26,971,78384USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 16:10:27242,63242,96242,791,52134 490USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 16:10:138,128,138,132,52356 218USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 16:10:4874,3874,3974,382,733 426 528EURPAR72,40
NP I PoOTransocean17.3. 16:10:326,356,366,352,4210 978 056USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 16:06:470,130,130,13-1,5614 318 518GBPLSE,14
NP I PoOValero Energy17.3. 16:10:46235,62235,89235,761,37597 629USDNYQ232,57
NP I PoOVERBIO17.3. 16:09:4436,7636,8636,843,1496 594EURGER35,72
NP I PoOVOC Energy Units17.3. 16:08:303,383,423,41-2,57107 654USDNYQ3,50
NP I PoOW&T Offshore17.3. 16:10:163,133,143,141,133 955 969USDNYQ3,10
NP I PoOWilliams Cos17.3. 16:09:5674,6774,6874,661,04861 047USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 16:10:1022,9923,0423,001,8185 863USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP