Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,00
KB104710490,19
PKN71,7271,79-1,70
Msft455,72455,86-0,52
Nokia4,694,6920,34
IBM264,18264,34-1,01
Mercedes-Benz Group AG52,9552,96-0,56
PFE23,3423,35-0,79
21.05.2025 15:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 15:46:47
SHELL PLC-ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,03 0,62 0,41 393 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SHELL PLC-ADR - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 15:46:1826,6026,8526,75-0,815 640USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 15:35:380,010,010,016,41699 930GBPLSE,01
NP I PoOAnglo Pacific21.5. 15:38:070,590,600,600,1787 623GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 15:44:0624,2524,4524,251,04146 716PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 15:25:470,060,060,065,83832 114GBPLSE,06
NP I PoOBP21.5. 15:46:293,623,623,62-0,937 747 989GBPLSE3,66
NP I PoOBP Preferred Stock21.5. 12:05:321,461,501,50-0,6610 145GBPLSE1,49
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,64-0,612GBPLSE1,64
NP I PoOBP Prudhoe Bay Units21.5. 15:37:220,610,620,61-4,674 008USDNYQ,64
NP I PoOCabot Oil21.5. 15:46:5324,7024,7224,70-0,68231 726USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 15:24:062,072,102,10-0,715 317GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 15:46:118,258,308,29-2,4772 505EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 15:46:042,572,602,57-6,88320 096PLNWSE2,76
NP I PoOConocoPhillips21.5. 15:46:5488,3588,4088,53-1,44463 783USDNYQ89,69
NP I PoOCVR Energy21.5. 15:47:0022,8122,8822,87-1,5517 417USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 15:46:5432,0432,0632,12-0,40467 916USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 15:46:4411,5211,5311,52-1,5870 019USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 15:42:570,000,000,00-4,62114 146 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 15:46:4018,0118,0218,02-0,72453 027USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 15:46:4532,0832,1032,09-0,34159 301USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 14:08:0625,3025,7025,40-0,391 738EURGER25,50
NP I PoOEOG Resources21.5. 15:46:55111,90112,06111,95-0,53130 647USDNYQ112,58
NP I PoOEQT21.5. 15:46:5055,7655,7955,78-0,65194 265USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 15:43:09152,90153,20152,90-0,655 682EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 14:08:240,010,010,010,146 912 959GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 13:13:0811,5211,5411,52-0,172 620EURBRU11,54
NP I PoOExxon Mobil21.5. 15:46:54104,20104,21104,22-0,71819 457USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 15:45:5511,3811,4011,39-0,26344 591EURAEX11,42
NP I PoOGalp Energia21.5. 15:46:3213,9113,9113,91-0,86593 378EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 15:46:3349,9050,8950,76-1,382 821USDNYQ50,74
NP I PoOGolar LNG21.5. 15:47:0039,3439,6639,50-0,1521 798USDNSQ39,72
NP I PoOGold Oil21.5. 15:32:480,000,000,007,14246 393 738GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 15:43:28--5,63-1,233 865USDPNK5,70
NP I PoOGulf Island21.5. 15:43:166,206,546,540,64707USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 15:29:591,531,531,53-0,6596 713GBPLSE1,54
NP I PoOHalliburton21.5. 15:46:5420,3320,3420,33-0,73800 032USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 15:46:021,741,741,740,70819 462GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 15:46:506,396,406,39-0,7058 049USDNYQ6,43
NP I PoOHell Petrol21.5. 15:43:547,717,727,720,39129 909EURATH7,69
NP I PoOHelmerich21.5. 15:46:5415,8715,9115,89-1,26163 387USDNYQ16,11
NP I PoOHess21.5. 15:46:56131,08131,19131,19-0,6569 534USDNYQ132,05
NP I PoOHunting21.5. 15:30:102,652,662,66-0,9344 307GBPLSE2,68
NP I PoOChariot Oil21.5. 15:36:120,010,020,01-4,80513 779GBPLSE,01
NP I PoOChevron21.5. 15:46:55136,51136,56136,56-0,53536 196USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR21.5. 15:45:46--13,201,58256USDPNK12,99
NP I PoOIofina21.5. 15:03:530,230,250,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 15:46:4827,8027,8127,80-0,66300 406USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 15:43:044,414,444,440,73132 237SEKSTO4,41
NP I PoOMarathon21.5. 15:46:40158,15158,33158,14-2,07190 063USDNYQ161,53
NP I PoOMaurel Prom21.5. 15:45:474,684,694,68-0,26117 838EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 15:31:105,005,105,08-1,51103USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 15:30:00--4,32-0,6984USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13189,80195,00190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 15:46:5451,1851,3251,25-0,2546 848USDNYQ51,38
NP I PoOMurphy Oil21.5. 15:46:4821,5021,5421,52-0,42104 712USDNYQ21,61
NP I PoOMV Oil Units21.5. 15:46:215,926,005,960,281 284USDNYQ5,94
NP I PoONeste Oil21.5. 14:51:119,289,299,27-6,042 662 390EURHEL9,87
NP I PoONeste Oil Depository Receipt21.5. 15:44:43--5,23-5,611 637USDPNK5,53
NP I PoONewpark Resource21.5. 15:46:317,917,957,93-1,2529 918USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt21.5. 15:30:07--5,620,00839USDPNK5,62
NP I PoONorth Europe Oil21.5. 15:45:084,374,534,510,0079USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 15:46:5141,6441,6641,64-0,60692 216USDNYQ41,90
NP I PoOOceaneering Intl21.5. 15:46:5319,2519,3419,26-1,3030 142USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 15:46:544,494,514,50-0,9917 800USDNYQ4,54
NP I PoOOMV21.5. 15:51:391 165,501 178,501 165,00-2,18125CZKPSE-KOBOS1 191,00
NP I PoOOMV Depository Receipt21.5. 15:30:01--13,330,562USDPNK13,56
NP I PoOONICO21.5. 15:00:0017,5018,3017,50-4,3790PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 15:46:500,200,200,20-24,8930 161 082GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 15:46:535,765,775,77-1,28468 496USDNSQ5,84
NP I PoOPermian Basin Units21.5. 15:46:0510,9611,1011,030,003 533USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-10,6155 327GBPLSE,01
NP I PoOPetro Matad21.5. 15:41:310,020,020,02-0,921 200 028GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 15:46:57112,65112,81112,73-6,87759 477USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53417,85422,85422,00-0,5228CZKPSE-KOBOS424,20
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 15:46:4939,4539,4939,47-0,6550 197USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,180,200,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 15:31:2366,8066,9066,800,4510 224USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt21.5. 15:39:28--13,30-0,041 817USDPNK13,31
NP I PoORex Stores21.5. 15:46:3741,4242,1541,49-0,942 603USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42740,00746,10740,00-0,9223CZKPSE-KOBOS746,90
NP I PoORockhopper Expl21.5. 15:45:250,540,550,551,57771 373GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 15:41:380,020,030,033,94651 628GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.5. 15:46:484,604,614,61-1,1850 316USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 15:46:2965,5566,0065,78-0,331 050USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 15:46:326,406,456,420,0815 156USDNYQ6,43
NP I PoOSBM Offshore21.5. 15:44:1719,1319,1519,141,00259 881EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 15:45:551,411,421,410,71650 923GBPLSE1,40
NP I PoOSchlumberger21.5. 15:46:5534,2834,2934,29-0,82601 530USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 15:14:2432,6032,7032,65-0,4616 206EURVIE32,80
NP I PoOSkotan21.5. 13:53:560,920,930,931,9841 050PLNWSE,91
NP I PoOSM Energy21.5. 15:46:5323,2923,3223,31-1,7938 585USDNYQ23,73
NP I PoOSoco Intl21.5. 15:38:160,200,200,203,0776 637GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 14:38:500,420,420,420,67317 383GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.5. 15:44:08--16,420,9328USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 15:46:55159,92160,12160,02-1,2459 085USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 15:46:332,802,812,81-1,9277 302USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 15:46:4652,6852,6952,68-0,621 298 605EURPAR53,01
NP I PoOTransocean21.5. 15:46:362,542,552,55-0,39588 973USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 15:46:220,140,140,141,011 829 827GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 15:46:53129,83130,08130,02-1,71201 483USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 15:43:029,699,729,690,5768 695EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 15:45:383,153,203,190,636 133USDNYQ3,15
NP I PoOW&T Offshore21.5. 15:46:371,431,441,44-1,38196 108USDNYQ1,45
NP I PoOWilliams Cos21.5. 15:46:5158,3058,3458,30-0,80155 389USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 15:46:1827,3227,4727,40-1,157 263USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP