Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,48355,57-2,71
Nokia12,212,22-1,33
IBM260,09260,46-1,00
Mercedes-Benz Group AG44,7744,780,83
PFE24,0924,10,23
25.06.2026 17:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 17:27:0780,1180,4580,280,5129 267USDNYQ79,87
NP I PoOAmercan Water25.6. 17:28:50130,13130,27130,220,45535 324USDNYQ129,64
NP I PoOAmeren25.6. 17:28:40113,62113,69113,670,31404 116USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 17:26:48174,25174,44174,341,01248 186USDNYQ172,59
NP I PoOAvista25.6. 17:28:3041,0541,1041,08-0,1370 764USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:18:07--138,401,6219 853CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 17:26:2974,4774,5774,50-0,08106 143USDNYQ74,56
NP I PoOBrookfield Infr25.6. 17:28:5036,6336,6536,650,27331 957USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 17:27:5547,5147,5647,540,50182 579USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 17:28:4543,9743,9843,980,271 462 456USDNYQ43,86
NP I PoOCentrica25.6. 17:28:121,771,771,771,854 652 271GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 17:28:4677,2677,3077,281,03575 176USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 17:17:2028,8228,9228,81-2,1721 075USDNSQ29,45
NP I PoOConsol Edison25.6. 17:28:43110,74110,84110,850,12345 272USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 17:28:3169,2969,3269,320,091 097 098USDNYQ69,26
NP I PoODrax Grp25.6. 17:28:237,607,617,600,93203 217GBPLSE7,53
NP I PoODTE Energy25.6. 17:28:11152,40152,66152,540,95126 539USDNYQ151,10
NP I PoODuke Energy25.6. 17:28:59127,22127,24127,240,56737 539USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 17:28:38--20,472,2258 661USDPNK20,02
NP I PoOEdison Intl25.6. 17:28:3974,7474,7874,760,72421 200USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:26:37198,20199,40199,201,122 314EURPAR197,00
NP I PoOElia System Op25.6. 17:28:27138,80139,00138,903,0427 531EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 17:00:0119,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:23:32--11,382,0181 974USDPNK11,16
NP I PoOEnergia De Port25.6. 17:28:404,504,514,502,7411 198 564EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,2069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:28:3827,1027,1127,102,261 132 985EURPAR26,50
NP I PoOEngie Sp ADR25.6. 17:28:38--30,902,0579 224USDPNK30,28
NP I PoOEntergy25.6. 17:28:46114,68114,77114,720,03846 484USDNYQ114,69
NP I PoOEVN25.6. 17:18:0529,1029,2029,151,3925 938EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 17:28:3947,9647,9747,970,31553 168USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 16:29:3119,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 17:15:3714,3314,4914,31-2,1916 912USDNYQ14,63
NP I PoOHawaiian Elec25.6. 17:28:1913,1613,1713,17-1,16866 590USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:15:30--0,85-4,90773USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 17:26:22122,14122,90122,690,5336 227USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 17:28:23148,05148,39148,330,7268 608USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 17:00:0173,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 17:28:0621,7321,7521,730,33243 526USDNYQ21,66
NP I PoOMGE Energy25.6. 17:25:1278,6478,7778,720,0037 701USDNSQ78,72
NP I PoOMiddlesex Water25.6. 17:25:0054,3154,4354,280,4833 809USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:28:0712,5712,5812,581,337 150 268GBPLSE12,41
NP I PoONextEra Energy25.6. 17:28:5087,1787,2087,18-0,502 618 823USDNYQ87,62
NP I PoONiSource25.6. 17:28:2748,1148,1248,121,03836 452USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 17:28:34144,71144,86144,791,81799 399USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 17:28:3548,7248,7548,740,28267 693USDNYQ48,60
NP I PoOOneok Inc25.6. 17:28:0389,3889,4589,442,44680 329USDNYQ87,31
NP I PoOOrmat Tech25.6. 17:28:36120,42120,67120,55-2,92283 721USDNYQ124,18
NP I PoOOtter Tail25.6. 17:23:3088,9489,4189,180,4034 336USDNSQ88,82
NP I PoOPEP25.6. 17:00:0160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 17:28:4217,1217,1317,130,034 742 390USDNYQ17,12
NP I PoOPinnacle West25.6. 17:28:39106,25106,36106,310,89307 325USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:14:4510,7610,8010,80-0,3727 328EURGER10,84
NP I PoOPNM Resources25.6. 17:28:0557,5957,6057,600,23283 119USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 17:04:189,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 17:28:3551,5851,6251,63-0,86312 021USDNYQ52,08
NP I PoOPPL25.6. 17:28:4236,9336,9436,940,043 265 609USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 17:28:4682,2682,2982,270,39599 599USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:28:553,753,753,752,18619 905EURLIS3,67
NP I PoORubis25.6. 17:28:2231,4431,4831,44-0,1370 368EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 17:26:58--63,372,4933 244USDPNK61,83
NP I PoOSempra Energy25.6. 17:28:2092,1492,2092,18-0,60832 476USDNYQ92,73
NP I PoOSevern Trent25.6. 17:27:0429,5029,5229,500,55195 878GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 17:28:2496,0396,0696,060,291 460 490USDNYQ95,78
NP I PoOSouthwest Gas25.6. 17:27:2589,3089,4589,410,7265 688USDNYQ88,77
NP I PoOSSE25.6. 17:28:0824,1224,1324,132,771 701 813GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 054USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 17:28:0517,4117,4417,413,0236 497USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 17:04:499,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 17:28:4514,6214,6314,63-0,372 476 979USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 17:28:2834,9835,0135,000,42138 365USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:28:0112,9612,9712,97-2,11874 982GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:28:0736,2336,2436,251,74971 779EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 17:24:1130,2130,3130,24-0,6222 926USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:34:003 946,481,463 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP