Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN129,34129,41,24
Msft-0,75
Nokia6,9847,043,63
IBM-0,48
Mercedes-Benz Group AG55,2555,330,66
PFE-1,61
13.03.2026 0:00:53
Indexy online
AD Index online
select
AD Index online
 

Kerry Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kerry Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.3. 17:35:096,736,756,741,66173 212GBPLSE6,63
NP I PoOABF12.3. 17:35:0618,3718,3818,37-0,73623 309GBPLSE18,51
NP I PoOADECOAGRO13.3. 0:00:00A--10,602,513 180 044USDNYQ10,34
NP I PoOAEP Plantations Plc12.3. 17:35:0315,9016,0015,95-2,1537 417GBPLSE16,30
NP I PoOAgrana Br12.3. 17:50:0011,3011,5511,300,004 601EURVIE11,30
NP I PoOAgroton Public12.3. 18:01:334,925,024,88-3,947 537PLNWSE5,08
NP I PoOAlico Inc12.3. 22:20:00A--38,620,1822 257USDNSQ38,55
NP I PoOAltria Group13.3. 0:00:34A--67,752,088 791 369USDNYQ66,34
NP I PoOAmbra12.3. 18:01:3319,0019,2219,18-0,1010 847PLNWSE19,20
NP I PoOArcher Daniels13.3. 0:00:00A--72,502,365 542 345USDNYQ70,83
NP I PoOASAHI BREW- ------JPYTYO1 593,50
NP I PoOAstarta Holding12.3. 18:01:3348,8549,0048,85-0,613 815PLNWSE49,15
NP I PoOAustevoll Sea- ------NOKOSL102,20
NP I PoOB G Foods13.3. 0:00:00A--5,26-2,051 799 119USDNYQ5,37
NP I PoOBarry Callebaut12.3. 17:30:591 370,001 415,001 390,004,047 286CHFSWX1 336,00
NP I PoOBeef-San12.3. 18:01:330,700,900,70-22,2220PLNWSE,70
NP I PoOBelvedere12.3. 17:35:182,552,652,64-3,307 603EURPAR2,73
NP I PoOBerentzen-Gruppe12.3. 17:20:563,483,563,48-1,14181EURGER3,54
NP I PoOBonduelle12.3. 17:35:118,008,358,09-3,6950 568EURPAR8,40
NP I PoOBongrain SA12.3. 17:35:0758,2058,6058,60-0,34620EURPAR58,80
NP I PoOBoston Beer13.3. 0:00:00A--229,20-1,20169 482USDNYQ231,99
NP I PoOBritish American12.3. 17:35:1344,4744,4944,481,833 208 048GBPLSE43,68
NP I PoOBrowar Gontyniec12.3. 18:00:560,110,120,120,009 094PLNWSE,12
NP I PoOBrown Forman13.3. 0:00:00A--23,07-4,756 821 098USDNYQ24,22
NP I PoOCarlsberg12.3. 16:59:38958,00968,00962,000,63217DKKCPH956,00
NP I PoOCarlsberg AS12.3. 16:59:56881,00881,80878,80-1,94225 043DKKCPH896,20
NP I PoOCloetta12.3. 18:00:0051,8551,9551,950,78317 336SEKSTO51,55
NP I PoOCoca Cola12.3. 23:54:52A--210,550,20717 665USDNSQ209,29
NP I PoOConAgra Foods13.3. 0:00:35A--16,25-4,7724 819 872USDNYQ16,98
NP I PoOConstellation13.3. 0:00:10A--148,50-1,091 596 822USDNYQ149,96
NP I PoOCranswick PLC12.3. 17:35:0252,5052,7052,601,3579 128GBPLSE51,90
NP I PoODanone Sp ADR12.3. 22:20:00A--16,131,32412 222USDPNK15,92
NP I PoODiageo12.3. 17:35:0914,3714,3814,38-3,656 451 570GBPLSE14,92
NP I PoOEbro Puleva- ------EURMCE18,94
NP I PoOEmmi12.3. 17:30:59800,00803,00797,000,633 390CHFSWX792,00
NP I PoOFleury Michon12.3. 17:20:2422,7023,0022,90-2,14863EURPAR23,40
NP I PoOFlowers Foods13.3. 0:00:00A--8,630,127 875 561USDNYQ8,62
NP I PoOFresh Del Monte13.3. 0:00:00A--41,971,94239 008USDNYQ41,17
NP I PoOGeneral Mills13.3. 0:00:34A--39,62-3,1011 086 410USDNYQ40,66
NP I PoOGreencore Group12.3. 17:35:072,542,552,551,1910 796 099GBPLSE2,52
NP I PoOGrieg Seafood- ------NOKOSL71,60
NP I PoOGroupe Danone12.3. 17:35:2369,2070,3270,241,801 550 631EURPAR69,00
NP I PoOHain Celestial12.3. 22:20:00A--0,62-3,361 762 239USDNSQ,64
NP I PoOHeineken Hld12.3. 17:35:0864,3573,0065,35-0,83118 152EURAEX65,90
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR12.3. 22:20:00A--40,15-1,79188 069USDPNK40,88
NP I PoOHelio12.3. 18:01:3349,8050,0050,00-1,19485PLNWSE50,60
NP I PoOHershey13.3. 0:00:00A--215,50-1,081 423 365USDNYQ217,85
NP I PoOHormel Foods13.3. 0:00:00A--22,70-1,433 805 873USDNYQ23,03
NP I PoOIMC12.3. 18:01:3429,3029,9029,90-3,241 826PLNWSE30,90
NP I PoOImperial Brands12.3. 17:35:2031,2631,2831,271,072 032 313GBPLSE30,94
NP I PoOIngredion13.3. 0:00:00A--111,320,15599 473USDNYQ111,15
NP I PoOJapan Unsp ADR12.3. 22:20:00A--17,69-2,3796 074USDPNK18,12
NP I PoOJM Smucker13.3. 0:00:41A--106,95-1,511 731 755USDNYQ107,62
NP I PoOKernel Holding12.3. 18:01:3519,5019,7019,50-0,9117 101PLNWSE19,68
NP I PoOKSG Agro12.3. 18:01:343,513,563,56-0,56873PLNWSE3,58
NP I PoOKWS SAAT12.3. 17:35:2565,4065,8065,40-0,6113 893EURGER65,80
NP I PoOLaurent-Perrier12.3. 17:35:0086,0086,6086,00-1,38466EURPAR87,20
NP I PoOLeroy Seafood- ------NOKOSL50,40
NP I PoOLindt Sprungli12.3. 17:30:59112 200,00115 400,00115 400,003,59208CHFSWX111 400,00
NP I PoOLindt Sprungli Participation12.3. 17:31:01-11 230,0011 160,004,014 003CHFSWX10 730,00
NP I PoOM. P. Evans12.3. 17:35:1515,0515,1515,101,3447 066GBPLSE14,90
NP I PoOMAISON POMMERY ASSOCIES SA12.3. 17:12:0210,2010,5010,500,481 567EURPAR10,45
NP I PoOMakarony Polskie12.3. 18:01:3522,3022,4022,300,681 810PLNWSE22,15
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.3. 11:30:18905,00970,00925,001,096EURPAR915,00
NP I PoOManner12.3. 17:50:05101,00100,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,80
NP I PoOMarine Harvest- ------NOKOSL219,20
NP I PoOMarstons12.3. 17:35:150,550,550,55-1,78678 289GBPLSE,56
NP I PoOMcCormick13.3. 0:00:00A--57,32-4,365 445 725USDNYQ59,93
NP I PoOMiko12.3. 16:30:2262,2063,0062,200,32449EURBRU62,00
NP I PoOMilkiland12.3. 18:01:331,761,781,78-0,563 925PLNWSE1,79
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries12.3. 17:30:59224,00230,00230,000,0027CHFSWX230,00
NP I PoOMolson Coors13.3. 0:00:00A--43,69-2,853 835 544USDNYQ44,97
NP I PoOMondelez Intl12.3. 23:57:23A--54,59-1,8210 231 864USDNSQ55,36
NP I PoOMraziarne Slad12.3. 15:49:52-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt12.3. 22:20:00A--102,03-0,30315 485USDPNK102,34
NP I PoONichols12.3. 17:35:119,889,929,902,2776 609GBPLSE9,68
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.3. 17:30:5911,1011,6011,480,8813 475CHFSWX11,38
NP I PoOOtmuchow12.3. 18:01:325,205,345,34-0,741 001PLNWSE5,38
NP I PoOPamapol12.3. 18:01:352,382,442,43-0,41188PLNWSE2,43
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.3. 0:00:00A--42,922,215 608 056USDNYQ41,99
NP I PoOPepees12.3. 18:01:350,830,840,840,002PLNWSE,84
NP I PoOPernod-Ricard SA12.3. 17:35:0968,3068,9868,48-4,411 563 522EURPAR71,64
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris13.3. 0:00:34A--172,253,096 559 403USDNYQ166,84
NP I PoOPHILIP MORRIS ČR12.3. 16:15:15--19 800,000,0059CZKPSE-KOBOS19 800,00
NP I PoOPremier Foods UK12.3. 17:35:101,921,921,921,48904 429GBPLSE1,89
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,04
NP I PoOREA Holdings Preferred Stock12.3. 15:54:420,940,950,93-4,57162 000GBPLSE,97
NP I PoORemy Cointreau12.3. 17:36:1636,0037,2636,36-2,10103 043EURPAR37,14
NP I PoORushNet11.3. 22:20:00A--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL564,00
NP I PoOSalzwerke11.3. 9:52:0459,5067,0065,00-7,6960EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR42,08
NP I PoOSeko12.3. 18:01:339,689,869,86-0,201 417PLNWSE9,88
NP I PoOSIPEF12.3. 17:35:1589,0089,6089,000,232 148EURBRU88,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel12.3. 11:30:26270,00276,00270,00-2,174EURBRU276,00
NP I PoOSuedzucker AG12.3. 17:35:0910,2110,2310,232,56225 567EURGER9,98
NP I PoOSunOpta12.3. 22:20:00A--6,44-0,311 268 345USDNSQ6,46
NP I PoOThe Marzetti Company12.3. 23:33:15A--150,00-0,73282 733USDNSQ153,06
NP I PoOTyson Foods13.3. 0:00:00A--61,032,044 382 769USDNYQ59,81
NP I PoOUlker Bisk Unsp ADR6.3. 23:20:00A--27,003,85200USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal13.3. 0:00:00A--52,720,84182 202USDNYQ52,28
NP I PoOViaGuara12.3. 18:00:550,180,190,191,622 683PLNWSE,19
NP I PoOViscofan- ------EURMCE58,50
NP I PoOWawel12.3. 18:01:34840,00846,00850,001,197PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.12.3. 18:01:3221,5020,0022,606,10180PLNWSE21,30
NP I PoOZWACK Unicum12.3. 17:05:25--35 000,000,00109HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 768,2911.03.2026
ISEQ Overall Indexvypsat12.3. 17:29:1512 508,37-2,4812 826,9611.03.2026
Zdroj: BCPP