Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,99
KB988,5990-0,05
PKN146,76146,780,60
Msft393,44393,61-1,93
Nokia8,8228,842-3,90
IBM214,88215,08-1,77
Mercedes-Benz Group AG45,945,910,11
PFE25,4425,451,23
17.07.2026 16:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:05:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 -0,99 -13,00 42 735 072
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:00:3588,3188,7988,550,7323 435USDNYQ87,93
NP I PoOAmercan Water17.7. 16:00:49136,69137,05136,871,96242 046USDNYQ134,33
NP I PoOAmeren17.7. 16:00:55114,54114,76114,651,41153 580USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:00:41179,77180,12179,951,0996 780USDNYQ178,04
NP I PoOAvista17.7. 16:00:4242,7643,0342,831,2348 998USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:58:58136,70136,90136,901,719 534CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:00:4476,0876,2076,070,3471 844USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:00:3339,1839,2539,220,0577 221USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:00:4251,3951,5151,450,2257 290USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:00:5644,0044,0244,021,55738 645USDNYQ43,34
NP I PoOCentrica17.7. 16:00:111,741,741,741,312 512 265GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:00:5375,1675,2275,191,08559 527USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOConsol Edison17.7. 16:00:55114,18114,44114,271,73331 857USDNYQ112,39
NP I PoOČEZ17.7. 16:05:581 297,001 298,001 297,00-0,9932 947CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 16:00:5672,7672,7872,781,52684 429USDNYQ71,69
NP I PoODrax Grp17.7. 16:00:247,727,747,740,9876 132GBPLSE7,66
NP I PoODTE Energy17.7. 16:00:55151,14151,39151,191,50113 469USDNYQ148,91
NP I PoODuke Energy17.7. 16:00:40128,11128,18128,111,61655 228USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,00469,50466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:59:53--22,071,9617 852USDPNK21,64
NP I PoOEdison Intl17.7. 16:00:5679,2379,4179,311,69282 227USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,40199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 15:53:36139,50139,80139,803,4816 726EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:00:4519,9519,9819,981,11306 053PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:59:17--11,671,8320 927USDPNK11,45
NP I PoOEnergia De Port17.7. 16:00:374,544,544,540,493 107 366EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:00:2626,9927,0027,001,31821 942EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:58:13--30,911,1518 160USDPNK30,53
NP I PoOEVN17.7. 15:54:2329,5529,6529,601,5417 065EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:00:5549,6349,6749,681,15319 895USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:04:5919,9019,9219,911,69199 443EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOHawaiian Elec17.7. 16:00:4213,8713,8913,880,87168 759USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:00:45135,75135,95136,021,6527 460USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:00:42151,90152,82152,761,0326 644USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,1071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:00:3321,3921,4321,411,2861 686USDNYQ21,13
NP I PoOMGE Energy17.7. 16:00:4581,5784,8083,341,2514 239USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:00:3457,1557,8257,490,619 315USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 16:01:0512,6012,6012,603,572 968 301GBPLSE12,17
NP I PoONextEra Energy17.7. 16:01:0390,4190,4690,441,211 277 026USDNYQ89,35
NP I PoONiSource17.7. 16:00:5746,8446,8646,851,25442 737USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:00:42129,88130,33130,00-1,97253 782USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:00:5049,8849,9249,881,1456 928USDNYQ49,32
NP I PoOOneok Inc17.7. 16:00:4393,4993,6893,590,63530 290USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:00:37102,61102,95102,78-1,9661 967USDNYQ104,84
NP I PoOOtter Tail17.7. 16:00:0793,9094,6394,161,3336 999USDNSQ93,26
NP I PoOPEP17.7. 15:49:0261,4061,5061,40-1,443 974PLNWSE62,30
NP I PoOPG E17.7. 16:00:5517,7417,7517,741,232 228 481USDNYQ17,53
NP I PoOPinnacle West17.7. 16:00:56110,26110,45110,430,9880 988USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:00:0810,7610,8810,781,134 605EURGER10,66
NP I PoOPNM Resources17.7. 16:00:4257,5157,5757,55-0,05251 448USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:01:059,529,539,532,633 416 577PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:00:3753,4753,6353,551,4260 609USDNYQ52,82
NP I PoOPPL17.7. 16:00:5836,6536,6736,660,77573 063USDNYQ36,38
NP I PoOPublic Power17.7. 16:00:2223,4020,4622,72-0,79484 683EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:00:5680,5780,6080,651,32430 448USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:58:003,663,673,671,95185 449EURLIS3,60
NP I PoORubis17.7. 15:59:4132,3032,3432,320,6914 740EURPAR32,10
NP I PoORWE17.7. 10:39:441 354,201 364,201 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:58:17--64,070,6813 350USDPNK63,61
NP I PoOSempra Energy17.7. 16:00:5594,8094,8994,841,81734 648USDNYQ93,15
NP I PoOSevern Trent17.7. 16:00:0030,9030,9430,923,76483 022GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:00:5697,5497,6097,541,53781 394USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:00:2093,8994,2994,071,1953 469USDNYQ92,95
NP I PoOSSE17.7. 16:01:0424,9124,9224,922,591 144 011GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:55:1812,9013,1813,110,291 248USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:00:1018,1618,5018,250,285 765USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:00:309,279,279,270,743 224 690PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:00:5414,7914,8014,80-0,03873 355USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 16:00:4337,3937,4437,421,5868 604USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:57:3613,9213,9413,933,11637 990GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:00:5037,5237,5437,530,83527 551EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 413,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:00:4731,3531,6131,480,5414 074USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:01:0117,0017,0817,081,916 282PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:06:334 006,64-1,164 053,8216.07.2026
PX Indexvypsat17.7. 16:18:482 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:05:00141 561,29-0,99142 983,4716.07.2026
Zdroj: BCPP