Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB9829840,10
PKN124,84124,86-3,25
Msft370,6371-0,89
Nokia12,19512,2051,50
IBM262,15263,39-0,89
Mercedes-Benz Group AG44,5844,595-1,46
PFE24,7524,760,16
24.06.2026 15:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026
Live Nation (LYV, NY Consolidated)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
168,60 -1,15 -1,96 3 102 539
Premarket24.06.2026 14:28:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
168,60 166,51 175,22 0,00 0,00 4 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Live Nation - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.6. 14:59:56254,80256,60256,00-4,057 398PLNWSE266,80
NP I PoOAgora Depository Receipt24.6. 14:57:429,349,449,360,2134 306PLNWSE9,34
NP I PoOAjax24.6. 12:26:138,468,488,46-0,24552EURAEX8,48
NP I PoOAntena 3 de TV S- ------EURMCE4,88
NP I PoOArtprice.com24.6. 14:55:532,032,062,03-5,588 908EURPAR2,15
NP I PoOASTRO24.6. 11:00:000,070,090,0910,9027 471PLNWSE,08
NP I PoOATM Grupa24.6. 14:56:493,683,703,70-0,5432 445PLNWSE3,72
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media24.6. 13:50:402,442,502,45-2,784 500PLNWSE2,52
NP I PoOCinemark Hld24.6. 14:47:57P33,5334,0033,990,531 300USDNYQ33,81
NP I PoOComcast24.6. 15:01:00P22,7822,8422,800,0040 090USDNSQ22,80
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG24.6. 15:00:4249,9049,9449,94-0,9183 407EURGER50,40
NP I PoOCyfrowy Polsat24.6. 14:59:2315,0515,0815,05-1,99264 612PLNWSE15,36
NP I PoOEntravision Comm24.6. 14:42:17P10,8610,9711,082,201 340USDNYQ10,84
NP I PoOEutelsat Com24.6. 15:00:152,312,312,31-4,81901 345EURPAR2,43
NP I PoOGaumont SA23.6. 17:35:26107,00112,00112,000,0069EURPAR112,00
NP I PoOGray Media Inc24.6. 14:50:51P3,914,003,930,01381USDNYQ3,93
NP I PoOGrupo Media29.12. 11:30:15-2,001,900,001EURLIS1,90
NP I PoOHighCo24.6. 14:57:563,733,743,730,1312 081EURPAR3,73
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,74
NP I PoOImpresa SGPS SA24.6. 12:23:400,180,180,180,0065 274EURLIS,18
NP I PoOInternet Media Services Ord Shs24.6. 14:42:062,162,182,180,00708PLNWSE2,18
NP I PoOIntertainment17.6. 15:21:400,380,390,34-8,85929EURGER,37
NP I PoOIpsos24.6. 15:00:3634,6434,7034,66-3,9431 378EURPAR36,08
NP I PoOITV24.6. 15:00:470,790,790,79-0,29951 395GBPLSE,80
NP I PoOJCDecaux24.6. 14:55:3918,8418,8718,850,5338 751EURPAR18,75
NP I PoOJohn Wiley & Son24.6. 14:43:21P34,6450,0043,980,09631USDNYQ43,94
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.6. 13:37:1018,2518,4518,20-1,0910 797PLNWSE18,40
NP I PoOKlassik Radio22.6. 17:05:052,903,083,000,003 207EURGER3,00
NP I PoOLagardere24.6. 14:50:3818,9619,0218,96-0,636 479EURPAR19,08
NP I PoOLive Nation24.6. 14:28:55P166,51175,22168,600,004 667USDNYQ168,60
NP I PoOM6 Metropole TV24.6. 14:53:1011,9011,9211,92-2,3048 533EURPAR12,20
NP I PoOManchester24.6. 14:50:52P20,0022,2021,490,42102USDNYQ21,40
NP I PoOModern Times Rg-B24.6. 15:00:59118,40118,60118,501,2097 199SEKSTO117,10
NP I PoOMorningstar24.6. 14:05:21P150,00199,25157,700,95143USDNSQ156,21
NP I PoOMuza24.6. 9:06:199,209,409,452,7220PLNWSE9,20
NP I PoONew York Times24.6. 13:54:31P71,5073,2572,920,1277USDNYQ72,83
NP I PoONOS24.6. 14:57:165,225,235,23-1,14276 125EURLIS5,29
NP I PoONRJ Group24.6. 10:24:366,866,906,920,00610EURPAR6,92
NP I PoOOmnicom Group24.6. 13:37:42P70,5375,2172,960,005USDNYQ72,96
NP I PoOPearson24.6. 14:58:5511,3811,3911,380,53119 839GBPLSE11,32
NP I PoOPlatige Image24.6. 11:49:426,346,626,62-0,9041PLNWSE6,68
NP I PoOPointgroup24.6. 11:59:481,962,002,002,30698PLNWSE1,96
NP I PoOProSieben SAT.1 N24.6. 14:57:073,413,433,42-2,45119 141EURGER3,51
NP I PoOPublicis Groupe24.6. 15:00:3887,1687,1887,18-1,13179 444EURPAR88,18
NP I PoOPublicis Groupe Depository Receipt24.6. 14:25:24P--24,70-1,8772 673USDPNK25,17
NP I PoORELX PLC24.6. 15:00:2023,4723,4923,480,001 195 471GBPLSE23,48
NP I PoORightmove Rg24.6. 15:00:414,214,224,21-0,28384 435GBPLSE4,23
NP I PoORightmove Sp ADS- -9,759,85-0,52-EURFRA9,65
NP I PoORuch Chorzow24.6. 11:00:000,260,290,290,002 640PLNWSE,19
NP I PoOSanoma-WSOY24.6. 13:56:188,728,748,720,0019 008EURHEL8,72
NP I PoOSES Global24.6. 14:59:526,846,866,86-4,59261 088EURPAR7,19
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.6. 14:21:57P14,4314,5714,742,15124USDNYQ14,43
NP I PoOScholastic24.6. 2:00:00P42,0042,8942,470,00308 080USDNSQ42,47
NP I PoOStroeer24.6. 15:00:3032,7432,8032,80-4,0440 437EURGER34,18
NP I PoOTeleperformance24.6. 15:00:2051,0251,0851,12-4,5975 937EURPAR53,58
NP I PoOTF124.6. 14:57:356,596,606,60-0,45128 469EURPAR6,63
NP I PoOThomson Reut Pfd II- ------CADTOR14,61
NP I PoOThomson Reuters Rg- ------CADTOR114,84
NP I PoOTrinity Mirror24.6. 14:51:040,510,510,51-0,98164 350GBPLSE,51
NP I PoOVirtual Vision24.6. 11:00:320,020,020,0220,00212 950PLNWSE,02
NP I PoOVivendi24.6. 15:00:382,142,142,14-1,29487 111EURPAR2,17
NP I PoOWalt Disney Co24.6. 15:00:26P103,61103,86103,630,108 569USDNYQ103,53
NP I PoOWolters Kluwer24.6. 15:00:3856,3656,4056,40-0,60228 440EURAEX56,74
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.6. 15:00:382,552,562,56-2,892 409 630GBPLSE2,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP