Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,67
KB10531055-0,94
PKN146,4146,46-3,01
Msft393,26393,61,13
Nokia8,0648,071,79
IBM218218,550,80
Mercedes-Benz Group AG46,83546,853,34
PFE24,7824,840,61
28.07.2026 13:16:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 10:55:53
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,15 3,16 0,25 2 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 13:02:4623,0023,1023,100,003 509EURGER23,10
NP I PoOAgilent Tech28.7. 13:11:36P123,34139,25138,010,09140USDNYQ137,89
NP I PoOApator28.7. 13:07:2226,1026,1526,15-1,885 165PLNWSE26,65
NP I PoOAPLISENS28.7. 9:00:0119,0519,1519,150,0011PLNWSE19,15
NP I PoOApple Inc.28.7. 13:11:33P338,80338,98338,950,61216 613USDNSQ336,91
NP I PoOAscom Holding28.7. 13:00:085,295,335,331,5266 428CHFSWX5,25
NP I PoOAT & S Austria T28.7. 11:06:343 156,003 164,003 248,00-5,2525CZKPSE-KOBOS3 428,00
NP I PoOBarco Rg28.7. 13:07:287,827,837,82-2,3724 650EURBRU8,01
NP I PoOBasler AG28.7. 12:45:3325,1025,2525,10-3,285 470EURGER25,95
NP I PoOCalix Netwrks28.7. 13:00:14P36,8738,0037,000,41298USDNYQ36,85
NP I PoOCANON- ------JPYTYO4 750,00
NP I PoOCD Projekt SA28.7. 13:11:01236,10236,20236,100,6897 509PLNWSE234,50
NP I PoOCisco Systems28.7. 13:11:27P114,10114,65114,56-0,0159 106USDNSQ114,57
NP I PoOCognex Corp28.7. 13:02:01P59,9861,0060,00-2,10290USDNSQ61,29
NP I PoODaktronics Inc28.7. 13:00:03P19,1620,1419,850,3040USDNSQ19,79
NP I PoODigi Intl28.7. 11:24:01P66,2267,6967,32-0,55417USDNSQ67,69
NP I PoOEchoStar Holding28.7. 13:11:53P85,0585,9685,28-1,637 897USDNSQ86,69
NP I PoOERICSSON28.7. 13:11:2293,9694,0093,940,622 259 272SEKSTO93,36
NP I PoOERICSSON28.7. 13:05:2893,9094,2094,000,3212 782SEKSTO93,70
NP I PoOEVS28.7. 13:07:1727,2527,3527,30-0,366 513EURBRU27,40
NP I PoOF5 Networks28.7. 13:10:53P401,00415,00406,92-0,251 357USDNSQ407,96
NP I PoOFiltronic28.7. 13:11:282,652,752,723,72498 924GBPLSE2,62
NP I PoOFUJIFILM Holding Depository Receipt27.7. 23:20:00P--11,615,07137 975USDPNK11,61
NP I PoOFUJITSU- ------JPYTYO3 482,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO5 023,00
NP I PoOHitachi Depository Receipt27.7. 23:20:00P--30,362,39652 645USDPNK30,36
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,403,660,0041EURFRA3,66
NP I PoOIBM28.7. 13:12:01P218,00218,55218,010,8055 569USDNYQ216,28
NP I PoOIBM CDR-Reg S- ------CADTOR31,98
NP I PoOInterDigital28.7. 2:00:00P245,89280,00259,260,00165 535USDNSQ259,26
NP I PoOIntrol28.7. 11:57:347,607,707,60-1,302 045PLNWSE7,70
NP I PoOItron28.7. 13:00:00P81,1084,5085,741,1323USDNSQ84,78
NP I PoOJenoptik Rg28.7. 13:11:0637,1837,2437,26-2,9768 321EURGER38,40
NP I PoOKapsch TrafficCo28.7. 13:08:104,714,804,80-1,6416 464EURVIE4,88
NP I PoOKONICA MINOLTA- ------JPYTYO682,40
NP I PoOLenovo Group- ------HKDHKG24,32
NP I PoOLenovo Group Depository Receipt27.7. 23:20:00P--62,401,02101 358USDPNK62,40
NP I PoOLPKF28.7. 13:06:2313,8514,0013,85-6,1084 693EURGER14,75
NP I PoOMotorola28.7. 13:00:30P411,32440,00423,800,0016USDNYQ423,80
NP I PoOm-u-t AG28.7. 13:09:2914,6015,0014,65-4,8725 052EURGER15,40
NP I PoONapco28.7. 2:00:00P35,4338,0036,400,00215 374USDNSQ36,40
NP I PoONCR Voyix Corp.28.7. 11:55:26P8,178,398,220,122 352USDNYQ8,21
NP I PoONeopost28.7. 12:57:2713,1613,2013,200,7635 902EURPAR13,10
NP I PoONetApp28.7. 13:00:29P168,00175,00170,000,121 531USDNSQ169,80
NP I PoONetGear28.7. 2:00:00P24,8025,9725,360,00483 871USDNSQ25,36
NP I PoONokia Oyj28.7. 12:17:00196,00198,00198,000,25770CZKPSE-KOBOS197,50
NP I PoONTT System28.7. 12:45:1615,4015,6015,60-1,582 889PLNWSE15,85
NP I PoOOPTeam28.7. 12:42:455,555,655,850,004 846PLNWSE5,85
NP I PoOOption28.7. 13:11:554,234,594,34-5,45929EURBRU4,59
NP I PoOPar Technology28.7. 2:04:00P16,5316,7216,530,00761 594USDNYQ16,53
NP I PoOParrot28.7. 13:07:179,709,729,730,8319 797EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc28.7. 13:11:32P164,50165,00164,55-3,23118 629USDNSQ170,04
NP I PoORadware28.7. 2:00:00P28,3331,5729,300,00473 485USDNSQ29,30
NP I PoORenishaw28.7. 13:11:4650,2050,3050,25-2,719 621GBPLSE51,65
NP I PoOS&T AG28.7. 13:11:1223,5023,5623,60-0,1746 031EURGER23,64
NP I PoOS4E28.7. 12:37:1552,0054,0052,000,0084PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,17
NP I PoOSEIKO EPSON Depository Receipt27.7. 23:20:00P--9,395,9811 181USDPNK9,39
NP I PoOSonel28.7. 13:07:2613,4513,8513,851,471 207PLNWSE13,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 13:10:39P8,008,088,01-0,62116USDNSQ8,06
NP I PoOSynaptics28.7. 13:09:01P111,00114,09111,06-4,60366USDNSQ116,42
NP I PoOTDK Depository Receipt27.7. 23:20:00P--18,03-1,48224 358USDPNK18,03
NP I PoOTKH Group28.7. 13:06:3642,0042,0442,04-0,9024 072EURAEX42,42
NP I PoOWestern Digital28.7. 13:11:33P461,25463,96461,53-7,3187 038USDNSQ497,92
NP I PoOXaar PLC28.7. 13:06:021,191,271,21-4,5147 119GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 022,00
NP I PoOZebra Techs28.7. 2:00:00P257,32273,11264,590,00568 262USDNSQ264,59
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP