Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,37403,38-2,02
Nokia-7,42
IBM277,19277,27-1,28
Mercedes-Benz Group AG47,705-1,34
PFE25,6725,680,23
09.06.2026 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 16:02:47
ENEFI AM (ESAE.BU, Budapest)
Závěr k 9.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
220,00 0,92 2,00 1 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEFI AM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water9.6. 21:58:48A78,9879,0579,012,76198 729USDNYQ76,89
NP I PoOAmercan Water9.6. 21:58:49A125,34125,35125,352,331 176 004USDNYQ122,49
NP I PoOAmeren9.6. 21:58:52A107,99108,02108,010,78899 082USDNYQ107,15
NP I PoOAQUA9.6. 18:00:4812,8013,1013,100,7740PLNWSE13,00
NP I PoOAtco- ------CADTOR70,98
NP I PoOAtmos Energy9.6. 21:59:59A167,54167,62167,62-0,161 036 390USDNYQ167,89
NP I PoOAvista9.6. 21:59:00A42,0542,0642,060,13577 802USDNYQ42,00
NP I PoOBedzin9.6. 18:01:2621,2521,7021,70-1,361 247PLNWSE22,00
NP I PoOBKW9.6. 17:30:06144,50-144,900,3539 178CHFSWX144,40
NP I PoOBlack Hills Corp9.6. 21:59:59A67,7667,7767,77-6,133 304 096USDNYQ72,19
NP I PoOBrookfield Infr9.6. 21:58:52A38,6538,6638,66-0,03574 873USDNYQ38,67
NP I PoOBurgenland Hldg9.6. 17:50:0582,50-82,000,00100EURVIE82,00
NP I PoOCal Water Svc9.6. 21:58:48A46,3246,3746,352,70272 919USDNYQ45,13
NP I PoOCdn Utilities- ------CADTOR50,53
NP I PoOCenterPnt Energy9.6. 21:58:52A42,4142,4242,411,343 409 434USDNYQ41,85
NP I PoOCentrica9.6. 17:35:011,851,851,85-1,579 383 059GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG57,65
NP I PoOCMS Energy9.6. 21:58:52A72,5472,5572,542,303 246 166USDNYQ70,91
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co9.6. 22:00:00A30,1530,2530,162,45107 178USDNSQ29,44
NP I PoOConsol Edison9.6. 21:58:51A106,35106,39106,351,961 392 203USDNYQ104,31
NP I PoOČEZ9.6. 16:18:42--1 272,000,24155 375CZKPSE-KOBOS1 272,00
NP I PoODominion Resourc9.6. 21:59:59A66,2466,2566,241,108 973 803USDNYQ65,52
NP I PoODrax Grp9.6. 17:35:157,847,857,850,51626 844GBPLSE7,81
NP I PoODTE Energy9.6. 21:58:52A145,78145,82145,801,881 116 363USDNYQ143,11
NP I PoODuke Energy9.6. 21:58:59A123,76123,78123,771,412 230 195USDNYQ122,05
NP I PoOE.ON9.6. 14:49:59436,00437,75437,00-1,6265CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt9.6. 21:52:23A--20,860,00122 832USDPNK20,86
NP I PoOEdison Intl9.6. 21:58:51A71,2571,2671,250,581 081 602USDNYQ70,84
NP I PoOELEC STRASBOURG9.6. 17:35:00208,00219,00209,50-0,711 514EURPAR211,00
NP I PoOElia System Op9.6. 17:35:23133,40135,00134,400,8370 408EURBRU133,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,31
NP I PoOEnagas- ------EURMCE17,30
NP I PoOEndesa- ------EURMCE36,41
NP I PoOENEA9.6. 18:01:2519,5419,7619,65-2,92334 379PLNWSE20,24
NP I PoOENEFI AM9.6. 16:02:47--220,000,925 000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,57
NP I PoOEnel SpA, Depository Receipt, Xetra9.6. 21:59:59A--11,161,27373 862USDPNK11,02
NP I PoOEnergia De Port9.6. 17:35:114,414,464,42-0,118 970 811EURLIS4,42
NP I PoOEnergie B Wurtt9.6. 17:28:0070,2071,0070,200,2984EURGER69,80
NP I PoOEngie9.6. 17:36:5726,7026,9526,760,153 075 830EURPAR26,72
NP I PoOEngie Sp ADR9.6. 21:50:27A--31,020,39100 896USDPNK30,90
NP I PoOEntergy9.6. 21:58:52A109,58109,59109,591,361 708 771USDNYQ108,11
NP I PoOEVN9.6. 17:50:0028,4028,6028,40-0,3530 888EURVIE28,50
NP I PoOFirstEnergy Corp9.6. 21:58:51A45,8745,8845,890,384 796 588USDNYQ45,71
NP I PoOFortis- ------CADTOR76,92
NP I PoOFortum Oyj9.6. 17:00:0020,7620,7820,76-0,53973 155EURHEL20,87
NP I PoOGas Natural- ------EURMCE28,86
NP I PoOGenie Energy9.6. 21:58:51A14,1814,2414,180,5743 683USDNYQ14,10
NP I PoOHawaiian Elec9.6. 21:58:45A13,4213,4313,42-0,221 218 888USDNYQ13,45
NP I PoOHera- ------EURMIL3,76
NP I PoOHK & China Gas Depository Receipt9.6. 21:59:59A--0,821,2311 030USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG7,10
NP I PoOChesapeake Utils9.6. 21:58:40A122,99123,14123,010,6587 060USDNYQ122,22
NP I PoOChina Water- ------HKDHKG4,56
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP9.6. 21:58:47A140,06140,23140,211,55368 015USDNYQ138,07
NP I PoOJersey9.6. 17:06:594,434,474,40-0,231 711GBPLSE4,45
NP I PoOKogeneracja9.6. 18:01:2776,4077,0076,300,004 198PLNWSE76,30
NP I PoOMainova AG5.6. 10:13:02356,00394,00376,00-1,115EURFRA360,00
NP I PoOMDU Res Group9.6. 21:58:48A20,9120,9220,92-0,831 232 592USDNYQ21,09
NP I PoOMGE Energy9.6. 22:00:00A76,9576,9776,961,33223 743USDNSQ75,95
NP I PoOMiddlesex Water9.6. 22:00:00A53,8453,9553,852,34126 858USDNSQ52,62
NP I PoOMVV Energie9.6. 16:03:3730,0030,5030,10-0,33166EURGER30,10
NP I PoONatl Grid Rg9.6. 17:35:2711,9912,0012,00-0,256 176 116GBPLSE12,03
NP I PoONextEra Energy9.6. 21:58:55A84,5884,5984,580,688 383 262USDNYQ84,01
NP I PoONiSource9.6. 21:58:51A46,3246,3346,331,041 826 357USDNYQ45,85
NP I PoONorthern Electrc Preferred Stock9.6. 16:14:341,241,261,23-2,388 075GBPLSE1,26
NP I PoONRG Energy9.6. 21:59:01A129,81129,82129,811,651 531 755USDNYQ127,71
NP I PoOOGE Energy Corp9.6. 21:59:59A47,3747,3847,391,651 379 108USDNYQ46,62
NP I PoOOneok Inc9.6. 21:59:00A87,7587,7787,72-0,491 928 405USDNYQ88,15
NP I PoOOrmat Tech9.6. 21:58:59A138,51138,68138,681,621 014 861USDNYQ136,47
NP I PoOOtter Tail9.6. 22:00:00A89,1889,3189,231,50289 631USDNSQ87,91
NP I PoOPEP9.6. 18:01:2851,9052,4052,300,002 368PLNWSE52,30
NP I PoOPG E9.6. 21:58:50A16,5816,5916,580,618 722 021USDNYQ16,48
NP I PoOPinnacle West9.6. 21:58:51A102,76102,78102,771,461 335 151USDNYQ101,29
NP I PoOPlambck Neu Enrg9.6. 17:35:2810,22-10,22-0,9731 632EURGER10,32
NP I PoOPNM Resources9.6. 21:59:01A57,8157,8257,82-0,472 203 932USDNYQ58,09
NP I PoOPolska Grupa Energetyczna9.6. 18:01:2510,0810,1010,03-1,522 050 984PLNWSE10,19
NP I PoOPortland Gen Ele9.6. 21:58:46A50,2550,2750,260,55885 155USDNYQ49,98
NP I PoOPPL9.6. 21:58:52A35,6935,7035,700,985 334 108USDNYQ35,35
NP I PoOPublic Power9.6. 16:25:0122,1222,1422,142,311 966 724EURATH21,64
NP I PoOPublic Srvce Ent9.6. 21:58:51A78,5278,5378,531,021 738 453USDNYQ77,74
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN9.6. 17:35:093,453,523,470,00449 060EURLIS3,47
NP I PoORubis9.6. 17:35:1135,3435,8235,34-0,28210 391EURPAR35,44
NP I PoORWE9.6. 15:57:03--1 360,000,0020CZKPSE-KOBOS1 360,00
NP I PoORWE Depository Receipt9.6. 21:51:19A--64,870,3238 526USDPNK64,67
NP I PoOSempra Energy9.6. 21:58:52A90,7790,7890,782,012 079 899USDNYQ89,00
NP I PoOSevern Trent9.6. 17:35:2729,1229,1629,14-0,27398 576GBPLSE29,22
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern9.6. 21:58:52A92,9292,9392,931,814 854 756USDNYQ91,28
NP I PoOSouthwest Gas9.6. 21:58:48A88,1688,2588,20-0,23640 357USDNYQ88,40
NP I PoOSSE9.6. 17:35:0523,5723,5923,58-1,052 159 617GBPLSE23,83
NP I PoOStar Gas Partner Units9.6. 21:58:17A12,7512,8412,800,758 117USDNYQ12,70
NP I PoOSubrbn Propane Units9.6. 21:58:44A19,1119,1719,140,08108 552USDNYQ19,12
NP I PoOTAURON Pol Energ9.6. 18:01:289,139,149,12-1,853 251 615PLNWSE9,29
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS9.6. 18:01:271,861,871,861,365 414PLNWSE1,84
NP I PoOThe AES Corp9.6. 21:58:52A14,6614,6714,67-0,317 955 173USDNYQ14,71
NP I PoOTokyo Elec Power- ------JPYTYO535,40
NP I PoOTokyo Elec Power Depository Receipt9.6. 20:58:17A--3,34-5,381 554USDPNK3,53
NP I PoOUGI9.6. 21:58:47A34,5734,5834,58-0,361 450 751USDNYQ34,70
NP I PoOUnited Utilities9.6. 17:35:2512,9913,0113,00-0,611 167 185GBPLSE13,08
NP I PoOVeolia Environ9.6. 17:35:2434,12-34,13-1,561 722 002EURPAR34,67
NP I PoOVerbund AG2.6. 13:21:13--1 444,500,000CZKPSE-KOBOS1 444,50
NP I PoOVerbund Sp ADR9.6. 17:18:52A--13,610,52414USDPNK13,54
NP I PoOWODKAN3.6. 18:12:326,607,307,309,77121PLNWSE6,65
NP I PoOYork Water9.6. 22:00:00A30,2130,2730,261,92103 415USDNSQ29,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:2717,7217,7817,78-0,675 008PLNWSE17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP