Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119611970,08
KB12551258-0,08
PKN104,78104,80,77
Msft481,52481,90,22
Nokia5,6265,632-4,77
IBM294294,920,25
Mercedes-Benz Group AG56,5756,59-0,63
PFE26,2526,26-0,94
28.01.2026 13:58:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:23:13
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,80 -0,88 -0,05 13 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 13:45:2721,9022,0021,90-0,455 357EURGER22,00
NP I PoOAgilent Tech28.1. 13:51:19P133,58135,22134,75-0,881 274USDNYQ135,95
NP I PoOAmino Tech28.1. 12:01:410,020,020,025,9223 768GBPLSE,02
NP I PoOApator28.1. 13:51:2326,2526,5026,251,7411 780PLNWSE25,80
NP I PoOAPLISENS28.1. 12:56:2717,0517,4017,200,58627PLNWSE17,10
NP I PoOApple Inc.28.1. 13:53:48P257,08257,20257,30-0,38221 078USDNSQ258,27
NP I PoOAscom Holding28.1. 13:47:085,335,375,33-0,5630 269CHFSWX5,36
NP I PoOAT & S Austria T28.1. 9:00:12975,00983,00993,000,661CZKPSE-KOBOS986,50
NP I PoOBarco Rg28.1. 13:49:4311,8011,8211,80-0,1737 424EURBRU11,82
NP I PoOBasler AG28.1. 13:37:0615,7015,8015,701,0316 103EURGER15,54
NP I PoOCalix Netwrks28.1. 13:21:18P56,5061,2560,197,52107USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 13:53:54278,00278,10278,104,63186 584PLNWSE265,80
NP I PoOCisco Systems28.1. 13:51:59P78,8878,9378,890,2711 546USDNSQ78,68
NP I PoOCognex Corp28.1. 12:59:42P39,0140,0939,800,8630USDNSQ39,46
NP I PoODaktronics Inc28.1. 2:00:00P21,5922,5021,980,00237 920USDNSQ21,98
NP I PoODigi Intl28.1. 2:00:00P43,6255,0043,590,00136 709USDNSQ43,59
NP I PoOEchoStar Holding28.1. 13:45:35P127,35128,95127,931,6911 795USDNSQ125,81
NP I PoOERICSSON28.1. 13:53:3897,3097,6097,30-1,8212 455SEKSTO99,10
NP I PoOERICSSON28.1. 13:53:4097,2097,2497,24-1,782 620 849SEKSTO99,00
NP I PoOEVS Broadcast EQ28.1. 13:46:3736,1536,3036,15-0,285 081EURBRU36,25
NP I PoOF5 Networks28.1. 13:50:51P293,50295,00294,949,0610 534USDNSQ270,43
NP I PoOFiltronic28.1. 13:51:221,851,871,87-2,71648 289GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt27.1. 23:20:00P--10,12-0,78222 004USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt27.1. 23:20:00P--33,210,49332 386USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 13:53:22P294,00294,92294,590,259 635USDNYQ293,86
NP I PoOInterDigital28.1. 13:35:36P333,01339,00334,500,31120USDNSQ333,47
NP I PoOIntrol28.1. 13:51:387,827,907,820,51921PLNWSE7,78
NP I PoOItron28.1. 13:00:00P98,20104,95100,181,191USDNSQ99,00
NP I PoOJenoptik Rg28.1. 13:49:2324,3624,4024,409,22712 596EURGER22,34
NP I PoOKapsch TrafficCo28.1. 13:50:055,905,965,900,002 819EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00P--22,931,9649 077USDPNK22,93
NP I PoOLPKF28.1. 13:49:507,477,557,503,8866 565EURGER7,22
NP I PoOMotorola28.1. 11:18:35P404,43410,05407,980,478USDNYQ406,08
NP I PoOm-u-t AG28.1. 9:02:269,9210,109,88-1,001EURGER9,94
NP I PoONapco28.1. 13:10:31P37,9838,9438,550,181USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 13:26:39P10,0711,0010,221,191USDNYQ10,10
NP I PoONeopost28.1. 13:35:3716,3216,3816,32-0,734 889EURPAR16,44
NP I PoONetApp28.1. 13:49:43P96,90101,55100,540,65346USDNSQ99,89
NP I PoONetGear28.1. 2:00:00P21,0031,7321,760,00379 618USDNSQ21,76
NP I PoONokia Oyj28.1. 12:45:41139,28139,78139,28-1,901 119CZKPSE-KOBOS141,98
NP I PoONTT System28.1. 13:12:1410,9011,1010,850,465 012PLNWSE10,80
NP I PoOOPTeam28.1. 12:36:093,103,143,140,64745PLNWSE3,12
NP I PoOOption28.1. 13:35:2010,0210,2810,01-3,544 051EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 13:26:15P28,1129,9028,411,0718USDNYQ28,11
NP I PoOParrot28.1. 13:42:207,627,727,680,267 986EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 13:53:51P152,00152,35152,20-0,5544 152USDNSQ153,04
NP I PoORadware28.1. 13:15:48P25,3437,0025,631,1447USDNSQ25,34
NP I PoORenishaw28.1. 13:53:4138,0538,1538,101,878 818GBPLSE37,40
NP I PoOS&T AG28.1. 13:50:0223,1023,1623,14-0,6951 369EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00P--6,512,2211 916USDPNK6,51
NP I PoOSonel28.1. 12:55:3815,9015,9515,95-0,6246PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 13:40:31P11,2511,7011,310,982 622USDNSQ11,20
NP I PoOSynaptics28.1. 13:27:25P84,9586,9985,500,68496USDNSQ84,92
NP I PoOTDK Depository Receipt27.1. 23:20:00P--12,581,58143 878USDPNK12,58
NP I PoOTKH Group28.1. 13:53:3837,4437,5037,480,8643 410EURAEX37,16
NP I PoOWestern Digital28.1. 13:53:49P270,50271,99271,507,46104 149USDNSQ252,66
NP I PoOXaar PLC28.1. 12:44:031,081,111,090,6360 000GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 13:04:24P237,00241,36240,000,604USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP