Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,06
Msft508,2508,29-0,36
Nokia5,7665,77-1,20
IBM302,49302,64-1,03
Mercedes-Benz Group AG58,558,53-1,78
PFE25,3825,391,30
17.11.2025 16:54:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 16:54:0767,5067,5167,510,01111 710USDNYQ67,50
NP I PoOAm States Water17.11. 16:54:0074,1274,4674,25-0,4635 752USDNYQ74,59
NP I PoOAmercan Water17.11. 16:55:01132,56132,74132,670,80552 386USDNYQ131,62
NP I PoOAmeren17.11. 16:54:26105,31105,37105,340,30184 222USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 16:52:55176,54176,89176,650,87397 517USDNYQ175,12
NP I PoOAvista17.11. 16:53:0141,0441,0741,04-0,1768 646USDNYQ41,11
NP I PoOBedzin17.11. 16:27:3025,4525,5025,50-4,495 147PLNWSE26,70
NP I PoOBKW17.11. 16:53:29165,60165,80165,600,128 983CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 16:54:4170,0570,1070,050,16228 708USDNYQ69,94
NP I PoOBrookfield Infr17.11. 16:53:0835,4235,4435,430,0899 810USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 16:53:4545,6645,9045,78-0,1523 683USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 16:54:3640,1040,1140,100,89798 269USDNYQ39,74
NP I PoOCentrica17.11. 16:54:121,681,681,68-0,425 194 310GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 16:54:4874,1974,2274,210,36207 387USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 16:39:1835,3335,5335,47-0,8211 447USDNSQ35,76
NP I PoOConsol Edison17.11. 16:54:48102,29102,43102,360,69405 909USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 16:54:4961,2061,2161,211,07676 419USDNYQ60,56
NP I PoODrax Grp17.11. 16:53:597,497,507,500,60137 358GBPLSE7,45
NP I PoODTE Energy17.11. 16:54:19137,75137,97137,940,61110 783USDNYQ137,10
NP I PoODuke Energy17.11. 16:54:40123,49123,55123,530,67635 373USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 16:49:04--17,62-0,5642 059USDPNK17,72
NP I PoOEdison Intl17.11. 16:54:4757,8957,9657,93-1,34957 571USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 16:43:59170,00171,00171,000,29540EURPAR170,50
NP I PoOElia System Op17.11. 16:52:22103,50103,70103,60-0,1917 061EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 16:49:5622,0822,2422,24-0,54150 808PLNWSE22,36
NP I PoOENEFI AM17.11. 13:52:06234,00237,00236,000,0013 233HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 16:53:59--10,501,0133 271USDPNK10,39
NP I PoOEnergia De Port17.11. 16:54:213,853,853,850,552 708 434EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 16:54:5922,0722,0822,081,281 478 580EURPAR21,80
NP I PoOEngie Sp ADR17.11. 16:52:39--25,621,0312 788USDPNK25,36
NP I PoOEntergy17.11. 16:54:3895,7095,7695,730,72318 614USDNYQ95,05
NP I PoOEVN17.11. 16:33:5726,7026,8026,800,3714 944EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 16:54:3646,3146,3246,320,82587 200USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 15:59:0919,1019,1119,100,26338 057EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 16:54:4414,6314,7514,690,628 525USDNYQ14,60
NP I PoOHawaiian Elec17.11. 16:54:2211,6211,6311,63-0,21236 129USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 16:46:35134,26135,80135,410,626 672USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 16:52:08128,53129,08128,860,4421 387USDNYQ128,29
NP I PoOJersey17.11. 13:57:414,604,804,730,007GBPLSE4,70
NP I PoOKogeneracja17.11. 16:44:1761,6062,0061,60-0,812 333PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 16:54:4320,7520,7620,760,70165 783USDNYQ20,61
NP I PoOMGE Energy17.11. 16:49:2783,2383,5583,35-0,389 841USDNSQ83,61
NP I PoOMiddlesex Water17.11. 16:41:5651,9852,3952,13-0,716 614USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 16:54:2911,7311,7311,740,344 081 993GBPLSE11,70
NP I PoONextEra Energy17.11. 16:54:5085,0285,0585,031,374 084 019USDNYQ83,88
NP I PoONiSource17.11. 16:54:4743,0343,0443,040,37440 584USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 15:13:591,271,301,28-0,7410 430GBPLSE1,29
NP I PoONRG Energy17.11. 16:54:37166,34166,81166,620,87228 555USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 16:54:5644,9445,0044,970,47139 046USDNYQ44,76
NP I PoOOneok Inc17.11. 16:54:5169,0569,0869,08-2,00590 256USDNYQ70,49
NP I PoOOrmat Tech17.11. 16:55:00108,78109,06108,910,2952 824USDNYQ108,59
NP I PoOOtter Tail17.11. 16:44:1482,4083,3383,260,3623 215USDNSQ82,96
NP I PoOPEP17.11. 16:48:3057,6058,4057,600,001 152PLNWSE57,60
NP I PoOPG E17.11. 16:54:4916,4616,4716,47-0,155 141 456USDNYQ16,49
NP I PoOPinnacle West17.11. 16:52:5488,2788,3488,30-0,11230 884USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 16:34:0010,5410,6210,621,1426 458EURGER10,50
NP I PoOPNM Resources17.11. 16:54:5257,9157,9257,920,1377 757USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 16:49:5210,8010,8310,81-5,594 133 532PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 16:54:1149,4849,5249,510,16112 135USDNYQ49,43
NP I PoOPPL17.11. 16:54:3136,8136,8236,820,15793 425USDNYQ36,76
NP I PoOPublic Power17.11. 16:25:0416,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 16:54:4682,2982,3782,37-0,57388 282USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 16:44:493,363,363,361,36296 003EURLIS3,32
NP I PoORubis17.11. 16:54:2732,5432,5832,560,0665 569EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 16:41:01--52,960,0412 565USDPNK52,94
NP I PoOSempra Energy17.11. 16:54:4691,9892,0692,050,051 262 526USDNYQ92,00
NP I PoOSevern Trent17.11. 16:54:3627,5227,5327,520,3374 589GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 16:54:4690,7090,7290,700,01579 809USDNYQ90,69
NP I PoOSouthwest Gas17.11. 16:54:4080,6981,0680,88-0,5234 863USDNYQ81,30
NP I PoOSSE17.11. 16:54:4022,7322,7422,742,111 662 164GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 16:27:0612,0012,0512,050,175 813USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 16:54:4419,0419,1819,15-1,4927 274USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 16:49:5810,5810,6010,58-0,521 985 552PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 15:03:192,562,582,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 16:54:3213,9613,9713,971,051 222 354USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 16:54:5635,1235,1335,120,79167 911USDNYQ34,84
NP I PoOUnited Utilities17.11. 16:54:1711,9011,9011,900,25165 203GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 16:54:2429,0929,1129,100,10542 471EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 16:48:1232,0332,1932,11-0,284 815USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 16:49:5121,6521,7521,75-1,585 304PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 17:00:003 310,93-0,613 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 17:00:00110 461,20-1,10111 687,2414.11.2025
Zdroj: BCPP