Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB1,11
PKN98,9298,93-1,14
Msft519,88519,990,41
Nokia6,1226,133,90
IBM307,42307,890,07
Mercedes-Benz Group AG57,3157,331,97
PFE24,5424,55-0,43
03.11.2025 16:45:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025 16:45:19
Nabor Industries Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,44 6,02 2,92 2 551 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 16:44:1624,6824,7524,741,1079 599USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 16:37:190,020,020,02-1,804 541 285GBPLSE,02
NP I PoOAnglo Pacific3.11. 16:36:140,950,960,95-1,15230 030GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 16:40:0821,5021,6021,550,2311 311PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 16:17:110,110,110,11-1,33306 614GBPLSE,11
NP I PoOBP3.11. 16:45:434,444,444,440,319 471 146GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,641,424 900GBPLSE1,62
NP I PoOBP Preferred Stock3.11. 12:33:051,471,541,541,053 227GBPLSE1,51
NP I PoOCabot Oil3.11. 16:45:5623,8223,8323,830,723 243 026USDNYQ23,66
NP I PoOCadogan Petrol3.11. 14:49:390,030,040,0410,1113 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 16:36:322,002,012,010,5010 969GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 16:42:128,168,198,17-0,85240 897EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 16:33:012,622,662,66-0,3755 259PLNWSE2,67
NP I PoOConocoPhillips3.11. 16:45:5287,7287,7787,75-1,25884 309USDNYQ88,86
NP I PoOCVR Energy3.11. 16:45:3736,2036,3336,261,88170 052USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 15:26:3116,2016,5516,500,922 515EURGER16,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 16:45:5432,0732,0832,08-1,281 340 141USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 16:45:5213,0813,0913,09-1,43561 257USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 16:11:300,000,000,008,567 228 549GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 16:46:0016,6816,6916,69-0,864 834 931USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 16:45:3730,3030,3130,30-1,591 587 957USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 16:39:5217,9018,3017,90-3,24301EURGER18,50
NP I PoOEOG Resources3.11. 16:45:39104,62104,70104,65-1,12691 380USDNYQ105,84
NP I PoOEQT3.11. 16:45:1954,4054,4354,441,601 027 864USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 16:45:5898,9599,3599,001,599 432EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 16:45:190,020,020,02-1,685 334 467GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 16:16:2010,5410,6810,680,002 346EURBRU10,68
NP I PoOExxon Mobil3.11. 16:45:52113,94113,99113,96-0,352 229 012USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 16:45:348,408,428,42-5,02844 136EURAEX8,86
NP I PoOGalp Energia3.11. 16:45:4117,7017,7117,701,75652 612EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units3.11. 16:44:0145,0845,7045,12-0,208 031USDNYQ45,21
NP I PoOGolar LNG3.11. 16:45:4340,5940,8440,71-0,83150 770USDNSQ41,05
NP I PoOGold Oil3.11. 16:01:170,000,000,003,7797 818 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 16:41:53--7,050,0056 040USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 16:44:117,827,857,850,516 758USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 16:41:391,801,811,81-0,31544 105GBPLSE1,81
NP I PoOHalliburton3.11. 16:45:4627,0127,0227,010,631 527 195USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 16:44:532,302,302,302,402 224 283GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 16:45:376,836,846,841,79269 602USDNYQ6,72
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,64
NP I PoOHelmerich3.11. 16:45:4026,5226,5726,551,10278 256USDNYQ26,26
NP I PoOHunting3.11. 16:42:173,573,583,574,54304 279GBPLSE3,42
NP I PoOChariot Oil3.11. 16:40:120,020,020,020,292 900 288GBPLSE,02
NP I PoOChevron3.11. 16:45:52154,45154,50154,47-2,061 783 062USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR3.11. 16:16:27--18,390,223 554USDPNK18,35
NP I PoOIofina3.11. 15:31:070,230,240,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 16:45:4425,8125,8225,82-1,433 412 640USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 16:45:034,694,744,748,37489 372SEKSTO4,37
NP I PoOMarathon3.11. 16:45:42194,32194,56194,45-0,24200 181USDNYQ194,91
NP I PoOMaurel Prom3.11. 16:39:194,854,864,850,5490 159EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 16:09:184,554,844,75-0,453 993USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 16:24:35--4,27-6,36877USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 16:45:3050,7650,8050,780,03606 122USDNYQ50,76
NP I PoOMurphy Oil3.11. 16:45:4227,4027,4627,41-3,14209 911USDNYQ28,30
NP I PoOMV Oil Units3.11. 16:41:124,734,804,750,9659 775USDNYQ4,70
NP I PoONeste Oil3.11. 15:49:5817,6917,7117,70-1,42947 149EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 16:17:57--10,16-1,7421 306USDPNK10,34
NP I PoONewpark Resource3.11. 16:45:5812,8712,9112,894,80508 819USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt3.11. 16:32:03--6,71-1,609 618USDPNK6,82
NP I PoONorth Europe Oil3.11. 16:34:476,256,356,23-1,5876 505USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 16:45:4240,5340,5440,55-1,591 907 778USDNYQ41,20
NP I PoOOceaneering Intl3.11. 16:45:4223,8523,8823,872,49125 434USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 16:45:386,396,406,407,20243 589USDNYQ5,97
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 15:47:56--13,75-0,08924USDPNK13,76
NP I PoOONICO3.11. 15:01:0512,0012,4012,402,4812PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 16:44:230,270,280,27-1,843 294 823GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 16:45:456,316,326,320,761 095 099USDNSQ6,27
NP I PoOPermian Basin Units3.11. 16:40:0018,5218,7518,550,4925 552USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad3.11. 16:31:300,020,020,020,009 099 082GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 16:45:58135,29135,30135,30-0,60318 573USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44--570,60-0,6477CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 16:45:3636,1836,2136,201,83483 688USDNYQ35,55
NP I PoORegal Petroleum3.11. 16:36:370,160,180,16-11,0143 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 16:00:0566,6066,8066,600,4528 114USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 16:35:42--18,410,4810 805USDPNK18,32
NP I PoORex Stores3.11. 16:40:1332,0432,2632,180,4511 502USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24777,30796,00796,000,6317CZKPSE-KOBOS796,00
NP I PoORockhopper Expl3.11. 16:40:100,800,810,80-2,381 133 061GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.11. 16:45:505,385,395,393,56336 186USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 16:40:3571,9872,7072,360,587 729USDNYQ71,94
NP I PoOSan Juan Basin Units3.11. 16:44:555,935,945,933,3133 559USDNYQ5,74
NP I PoOSBM Offshore3.11. 16:44:0322,2822,3222,28-0,5498 863EURAEX22,40
NP I PoOSBO AG3.11. 16:31:1029,2529,3029,251,7418 684EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 16:43:272,172,182,180,241 407 604GBPLSE2,17
NP I PoOSchlumberger3.11. 16:45:5236,7236,7336,731,844 650 889USDNYQ36,06
NP I PoOSkotan3.11. 15:24:130,860,890,86-2,2729 021PLNWSE,88
NP I PoOSM Energy3.11. 16:46:0119,0019,0319,02-8,972 360 835USDNYQ20,89
NP I PoOSoco Intl3.11. 16:44:210,210,220,226,84143 326GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 16:44:310,480,480,485,73540 465GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.11. 16:13:53--18,20-0,444 154USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 16:45:48153,28153,56153,54-0,32522 563USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 16:45:587,207,217,201,98502 890USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 16:45:3453,6653,6853,66-0,541 412 409EURPAR53,95
NP I PoOTransocean3.11. 16:45:473,893,903,891,3014 841 617USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 16:38:280,100,100,101,023 645 070GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 16:44:50168,50168,74168,54-0,60336 291USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 16:44:4815,2615,3115,28-0,65102 773EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 16:44:482,922,942,92-1,2645 022USDNYQ2,96
NP I PoOW&T Offshore3.11. 16:44:282,042,052,05-2,62356 948USDNYQ2,10
NP I PoOWilliams Cos3.11. 16:45:5057,8357,8457,84-0,051 421 414USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 16:45:3625,8825,9025,890,1596 131USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP