Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941195-0,50
KB109410960,00
PKN136,28136,321,75
Msft370,2370,28-0,71
Nokia7,387,3920,24
IBM243,88244,35-1,28
Mercedes-Benz Group AG52,7252,740,09
PFE27,2927,3-1,92
07.04.2026 15:41:06
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 15:39:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,50 -6,00 55 419 594
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water7.4. 15:36:0176,7977,4077,220,274 314USDNYQ76,79
NP I PoOAmercan Water7.4. 15:35:43138,06138,38138,200,3715 599USDNYQ137,91
NP I PoOAmeren7.4. 15:35:45111,32111,84111,330,1343 105USDNYQ111,44
NP I PoOAQUA7.4. 9:00:5411,2011,3011,504,5510PLNWSE11,00
NP I PoOAtco- ------CADTOR68,74
NP I PoOAtmos Energy7.4. 15:35:37187,08188,53187,790,006 078USDNYQ187,81
NP I PoOAvista7.4. 15:35:0840,9241,1441,12-0,133 003USDNYQ41,00
NP I PoOBedzin7.4. 15:31:1725,5025,8525,5024,6923 934PLNWSE20,45
NP I PoOBKW7.4. 15:33:25162,10162,30162,100,6217 553CHFSWX161,10
NP I PoOBlack Hills Corp7.4. 15:35:3770,9571,4971,180,294 714USDNYQ71,26
NP I PoOBrookfield Infr7.4. 15:35:0335,9336,0435,99-0,779 350USDNYQ36,22
NP I PoOBurgenland Hldg7.4. 13:30:0583,50-82,500,00132EURVIE82,50
NP I PoOCal Water Svc7.4. 15:35:5645,7346,3545,99-0,372 397USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR49,37
NP I PoOCenterPnt Energy7.4. 15:35:4543,5743,5943,58-0,0239 395USDNYQ43,59
NP I PoOCentrica7.4. 15:36:052,192,202,190,272 441 831GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy7.4. 15:35:4478,4378,5478,490,2240 755USDNYQ78,33
NP I PoOCons Water Co7.4. 15:36:0233,3934,0134,120,001 972USDNSQ33,56
NP I PoOConsol Edison7.4. 15:36:09114,82115,23114,970,1819 587USDNYQ114,61
NP I PoOČEZ7.4. 15:39:251 194,001 195,001 195,00-0,5046 336CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc7.4. 15:35:4662,3062,3762,300,2657 365USDNYQ62,22
NP I PoODrax Grp7.4. 15:35:158,838,838,83-0,7584 540GBPLSE8,90
NP I PoODTE Energy7.4. 15:35:52147,61148,47148,030,1712 158USDNYQ147,67
NP I PoODuke Energy7.4. 15:36:03131,70131,82131,760,2768 331USDNYQ131,41
NP I PoOE.ON7.4. 9:00:27481,95485,45484,601,5014CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt7.4. 15:36:05--22,84-0,226 553USDPNK22,89
NP I PoOEdison Intl7.4. 15:35:4072,0972,2272,12-1,9473 303USDNYQ73,59
NP I PoOELEC STRASBOURG7.4. 15:08:00218,50219,00219,002,341 614EURPAR214,00
NP I PoOElia System Op7.4. 15:33:21134,00134,30134,10-0,6713 822EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,08
NP I PoOEnagas- ------EURMCE17,21
NP I PoOEndesa- ------EURMCE37,54
NP I PoOENEA7.4. 15:35:3225,9826,0426,02-0,99229 970PLNWSE26,28
NP I PoOENEFI AM7.4. 10:43:33234,00240,00240,002,561 471HUFBUD234,00
NP I PoOEnel- ------EURMIL9,75
NP I PoOEnel SpA, Depository Receipt, Xetra7.4. 15:34:52--11,23-0,444 817USDPNK11,28
NP I PoOEnergia De Port7.4. 15:35:404,724,724,720,134 430 104EURLIS4,71
NP I PoOEnergie B Wurtt7.4. 14:35:2069,8071,6069,80-4,6451EURGER73,20
NP I PoOEngie7.4. 15:35:2529,0429,0629,050,281 452 471EURPAR28,97
NP I PoOEngie Sp ADR7.4. 15:33:39--33,73-0,41694USDPNK33,87
NP I PoOEntergy7.4. 15:35:45114,50114,68114,570,0340 759USDNYQ114,57
NP I PoOEVN7.4. 15:31:3929,2029,3029,25-0,1731 075EURVIE29,30
NP I PoOFirstEnergy Corp7.4. 15:35:4651,0951,1551,090,1946 360USDNYQ51,02
NP I PoOFortis- ------CADTOR78,83
NP I PoOFortum Oyj7.4. 14:40:4922,5222,5422,53-0,44451 131EURHEL22,63
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy7.4. 15:34:5813,9014,3914,35-0,93445USDNYQ14,03
NP I PoOHawaiian Elec7.4. 15:36:0515,3515,3815,37-0,1933 321USDNYQ15,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt6.4. 23:20:00--0,895,162 718USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils7.4. 15:36:00128,04130,00129,01-0,06833USDNYQ128,12
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,36
NP I PoOIDACORP7.4. 15:36:01144,53145,22144,870,153 672USDNYQ144,67
NP I PoOJersey7.4. 13:03:544,204,404,400,003 749GBPLSE4,30
NP I PoOKogeneracja7.4. 15:35:4769,6070,1069,802,356 513PLNWSE68,20
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group7.4. 15:35:5321,3521,4721,450,0211 939USDNYQ21,40
NP I PoOMGE Energy7.4. 15:35:4877,1179,5078,71-0,011 201USDNSQ78,41
NP I PoOMiddlesex Water7.4. 15:35:0652,4954,0353,26-0,21535USDNSQ52,80
NP I PoOMVV Energie7.4. 10:00:3030,5031,0031,001,64245EURGER30,80
NP I PoONatl Grid Rg7.4. 15:35:3213,1613,1713,16-0,512 200 446GBPLSE13,23
NP I PoONextEra Energy7.4. 15:35:5492,5592,6492,55-0,15196 764USDNYQ92,73
NP I PoONiSource7.4. 15:35:4647,2147,2547,250,2324 419USDNYQ47,14
NP I PoONorthern Electrc Preferred Stock7.4. 13:20:381,231,271,26-3,1227 514GBPLSE1,30
NP I PoONRG Energy7.4. 15:35:37150,77151,32150,980,6535 892USDNYQ149,80
NP I PoOOGE Energy Corp7.4. 15:35:4548,6748,7948,730,2616 869USDNYQ48,61
NP I PoOOneok Inc7.4. 15:35:3789,7089,8689,311,58111 342USDNYQ88,50
NP I PoOOrmat Tech7.4. 15:35:27110,00111,53111,240,614 997USDNYQ110,57
NP I PoOOtter Tail7.4. 15:35:3487,3289,3388,30-0,453 650USDNSQ88,54
NP I PoOPEP7.4. 15:07:0649,7050,0050,00-0,792 287PLNWSE50,40
NP I PoOPG E7.4. 15:35:4917,5817,5917,59-0,48152 419USDNYQ17,67
NP I PoOPinnacle West7.4. 15:35:38102,21102,74102,220,038 184USDNYQ102,47
NP I PoOPlambck Neu Enrg7.4. 15:32:008,738,768,73-0,2329 262EURGER8,75
NP I PoOPNM Resources7.4. 15:35:3758,8858,9158,940,037 430USDNYQ58,90
NP I PoOPolska Grupa Energetyczna7.4. 15:36:0710,9810,9910,98-1,352 035 632PLNWSE11,13
NP I PoOPortland Gen Ele7.4. 15:36:0453,0353,3053,280,2429 179USDNYQ53,15
NP I PoOPPL7.4. 15:35:4538,7538,7938,760,1061 442USDNYQ38,72
NP I PoOPublic Power7.4. 15:35:3619,0719,0819,082,09492 562EURATH18,69
NP I PoOPublic Srvce Ent7.4. 15:35:4880,8681,2781,010,0233 908USDNYQ81,05
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN7.4. 15:35:573,853,863,860,78346 633EURLIS3,83
NP I PoORubis7.4. 15:33:5735,4435,5035,501,2572 782EURPAR35,06
NP I PoORWE7.4. 11:51:461 444,401 454,401 438,200,575CZKPSE-KOBOS1 430,00
NP I PoORWE Depository Receipt7.4. 15:33:47--68,39-0,2311 183USDPNK68,55
NP I PoOSempra Energy7.4. 15:35:4597,8898,4798,180,0622 597USDNYQ98,01
NP I PoOSevern Trent7.4. 15:34:1831,7931,8131,810,1399 819GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern7.4. 15:35:4996,7396,8396,78-0,1940 780USDNYQ96,94
NP I PoOSouthwest Gas7.4. 15:35:3888,5089,8189,170,114 549USDNYQ89,06
NP I PoOSSE7.4. 15:35:3126,9726,9926,98-1,10491 211GBPLSE27,28
NP I PoOStar Gas Partner Units7.4. 15:30:0112,5112,6012,590,4833USDNYQ12,53
NP I PoOSubrbn Propane Units7.4. 15:33:5119,5120,0519,760,152 494USDNYQ19,78
NP I PoOTAURON Pol Energ7.4. 15:36:0710,6310,6410,63-1,533 378 837PLNWSE10,80
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS7.4. 13:55:442,052,102,100,481 188PLNWSE2,09
NP I PoOThe AES Corp7.4. 15:35:4714,2714,2814,28-0,38119 823USDNYQ14,33
NP I PoOTokyo Elec Power- ------JPYTYO636,30
NP I PoOTokyo Elec Power Depository Receipt2.4. 16:10:35--4,055,078USDPNK4,25
NP I PoOUGI7.4. 15:35:5736,3136,6536,480,5026 778USDNYQ36,30
NP I PoOUnited Utilities7.4. 15:36:0313,6213,6313,63-0,15224 279GBPLSE13,65
NP I PoOVeolia Environ7.4. 15:35:3933,6533,6733,650,57588 175EURPAR33,46
NP I PoOVerbund AG2.4. 9:00:081 635,001 685,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 15:30:00--15,22-0,161USDPNK15,25
NP I PoOWODKAN7.4. 15:14:437,007,457,4510,3713PLNWSE6,75
NP I PoOYork Water7.4. 15:35:4730,9931,2931,040,22983USDNSQ31,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.4. 15:24:3818,0218,1018,120,782 134PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.4. 15:41:583 680,891,083 641,7102.04.2026
PX Indexvypsat7.4. 15:57:052 549,710,552 535,6402.04.2026
Warsaw SE WIG Indexvypsat7.4. 15:41:00125 377,13-0,18125 603,0002.04.2026
Zdroj: BCPP