Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,94
KB108810900,37
PKN130,7130,720,58
Msft377,26377,71,29
Nokia7,2647,272,72
IBM243243,751,00
Mercedes-Benz Group AG52,3552,381,37
PFE27,0827,10,52
25.03.2026 13:18:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:07:11
LPKF (LPKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,95 1,00 0,06 5 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 13:02:0422,5022,7022,60-0,446 366EURGER22,70
NP I PoOAgilent Tech25.3. 13:05:12P114,55119,00111,15-2,6824USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 13:12:0222,3522,5022,653,196 277PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 13:13:52P254,50254,68254,561,16143 781USDNSQ251,64
NP I PoOAscom Holding25.3. 13:09:265,025,075,020,2027 156CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 319,001 327,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 13:13:409,809,839,812,6730 691EURBRU9,56
NP I PoOBasler AG25.3. 13:12:3713,4213,4813,440,4533 884EURGER13,38
NP I PoOCalix Netwrks25.3. 11:36:31P53,8054,5953,320,00101USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 13:13:56237,00237,20237,200,8179 309PLNWSE235,30
NP I PoOCisco Systems25.3. 13:13:02P81,2081,4881,400,6723 952USDNSQ80,86
NP I PoOCognex Corp25.3. 13:05:14P51,5352,0350,03-1,92828USDNSQ51,01
NP I PoODaktronics Inc25.3. 1:00:00P21,8122,9021,590,00444 165USDNSQ21,59
NP I PoODigi Intl25.3. 1:00:00P45,0050,7949,600,00259 760USDNSQ49,60
NP I PoOEchoStar Holding25.3. 13:13:58P117,42117,75117,506,01147 767USDNSQ110,84
NP I PoOERICSSON25.3. 13:13:23108,55108,65108,601,121 726 021SEKSTO107,40
NP I PoOERICSSON25.3. 12:47:53107,80108,20108,001,6911 186SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 13:13:5533,1033,3033,202,159 588EURBRU32,50
NP I PoOF5 Networks25.3. 10:08:44P289,91299,00292,501,209USDNSQ289,04
NP I PoOFiltronic25.3. 13:12:001,841,861,848,29919 049GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 22:20:00P--9,29-0,11453 493USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 13:05:23P--30,69-75,49-USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,144,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 13:13:44P243,00243,75243,001,0010 867USDNYQ240,59
NP I PoOInterDigital25.3. 13:05:18P302,00312,45307,560,62779USDNSQ305,66
NP I PoOIntrol25.3. 12:21:227,807,827,821,031 063PLNWSE7,74
NP I PoOItron25.3. 11:38:56P92,8096,5093,881,2875USDNSQ92,69
NP I PoOJenoptik Rg25.3. 13:13:4528,3428,4028,4011,20128 965EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:35:025,345,465,461,116 332EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 13:00:02P--23,6914,78-USDPNK23,52
NP I PoOLPKF25.3. 13:13:126,526,566,546,8620 729EURGER6,12
NP I PoOMotorola25.3. 13:05:19P428,80465,01457,910,6933USDNYQ454,75
NP I PoOm-u-t AG25.3. 13:10:5511,8011,9011,80-2,0711 337EURGER12,05
NP I PoONapco25.3. 12:17:34P40,0143,9743,591,998USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 12:08:51P6,346,506,280,00100USDNYQ6,28
NP I PoONeopost25.3. 13:14:0112,7012,7612,701,2824 263EURPAR12,54
NP I PoONetApp25.3. 13:08:12P105,25105,86105,491,132 592USDNSQ104,31
NP I PoONetGear25.3. 13:12:07P24,9625,4425,353,643 073USDNSQ24,46
NP I PoONokia Oyj24.3. 12:58:30175,06179,98167,100,000CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 13:04:1811,0011,3511,350,44599PLNWSE11,30
NP I PoOOPTeam24.3. 18:01:043,003,063,100,0068PLNWSE3,10
NP I PoOOption25.3. 12:57:397,017,207,010,1415EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 12:18:36P13,4114,5514,535,8831USDNYQ13,72
NP I PoOParrot25.3. 13:06:299,689,769,76-1,6121 881EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 13:13:43P129,50130,00129,820,8922 144USDNSQ128,67
NP I PoORadware25.3. 1:00:00P22,5026,7325,880,00426 435USDNSQ25,88
NP I PoORenishaw25.3. 13:13:5138,8539,0038,922,706 314GBPLSE37,90
NP I PoOS&T AG25.3. 13:13:4620,6020,6620,606,57108 388EURGER19,33
NP I PoOS4E25.3. 9:26:5437,0039,0037,00-7,041PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt24.3. 22:20:00P--6,210,70118 317USDPNK6,21
NP I PoOSonel25.3. 12:50:1813,4013,7013,40-2,191 246PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 1:00:00P8,138,208,040,00908 765USDNSQ8,04
NP I PoOSynaptics25.3. 12:34:19P77,1080,0078,002,44323USDNSQ76,14
NP I PoOTDK Depository Receipt24.3. 22:20:00P--12,96-3,93225 406USDPNK12,96
NP I PoOTKH Group25.3. 13:12:0238,2438,3238,282,1926 262EURAEX37,46
NP I PoOWestern Digital25.3. 13:13:54P301,60302,21302,160,37100 630USDNSQ301,05
NP I PoOXaar PLC24.3. 17:35:081,041,091,050,00269 801GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 1:00:00P209,57215,00207,490,00425 012USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP