Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13911393-0,29
KB107810790,37
PKN159,78159,90,24
Msft488,2488,41-0,68
Nokia9,1229,132-2,50
IBM236237,5-1,52
Mercedes-Benz Group AG46,8146,8250,21
PFE27,827,910,22
10.09.2026 14:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026
Assurant (AIZ, NY Consolidated)
Závěr k 9.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
280,44 -0,20 -0,57 253 352
Premarket10.09.2026 14:37:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
281,00 225,80 288,70 0,20 0,56 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.9. 14:44:46P337,63345,00338,860,3787USDNYQ337,62
NP I PoOAdmiral Group10.9. 14:45:1937,9437,9837,940,4251 589GBPLSE37,78
NP I PoOAFLAC Inc10.9. 14:36:18P114,39117,00114,740,0024USDNYQ114,74
NP I PoOAllianz10.9. 14:46:05439,50439,70439,600,5797 104EURGER437,10
NP I PoOAllianz Slovensk9.9. 15:48:40300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp10.9. 14:14:24P253,60256,00253,600,019USDNYQ253,58
NP I PoOAmer Intl Group10.9. 13:54:12P74,2975,8275,00-0,047USDNYQ75,03
NP I PoOAmerican Finl10.9. 13:34:19P138,38146,50140,01-0,331USDNYQ140,48
NP I PoOAMERISAFE10.9. 2:00:00P24,6826,3424,800,00689 627USDNSQ24,80
NP I PoOArch Capital Gp10.9. 14:42:12P95,01100,0096,520,42227USDNSQ96,12
NP I PoOArthur J Gallag10.9. 14:29:26P244,00250,05244,00-0,11186USDNYQ244,28
NP I PoOAssurant10.9. 14:37:15P225,80288,70281,000,20208USDNYQ280,44
NP I PoOAssured Guaranty10.9. 14:40:54P36,4076,0072,650,611 237USDNYQ72,21
NP I PoOAviva Rg10.9. 14:46:147,077,077,070,34702 230GBPLSE7,05
NP I PoOAxa SA10.9. 14:46:0843,1143,1243,110,40471 658EURPAR42,94
NP I PoOAxa SA Depository Receipt10.9. 14:02:10P--49,960,001USDPNK49,96
NP I PoOAXIS Capital10.9. 13:37:46P85,50115,1398,380,000USDNYQ98,38
NP I PoOBerkshire Hatha10.9. 2:04:00P759 685,82766 674,67759 141,000,00160USDNYQ759 141,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,71
NP I PoOBrown & Brown10.9. 13:37:54P66,0868,0066,530,00112USDNYQ66,53
NP I PoOCincinnati Fin10.9. 13:37:29P156,00174,63169,210,001USDNSQ169,21
NP I PoOCitizens10.9. 2:04:00P3,084,093,610,00184 311USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG55,45
NP I PoOCNA Financial10.9. 2:04:00P44,0548,3047,390,00434 464USDNYQ47,39
NP I PoOCNO Finan10.9. 2:04:00P53,8155,5354,800,00625 719USDNYQ54,80
NP I PoOCrawford10.9. 2:04:00P10,0017,8711,910,0018 616USDNYQ11,91
NP I PoOCrawford10.9. 2:04:00P9,1119,1912,790,0073 173USDNYQ12,79
NP I PoODonegal Group10.9. 2:00:00P18,9119,1819,000,00138 879USDNSQ19,00
NP I PoOEmployers Holdgs10.9. 13:36:09P34,9050,0049,040,00832USDNYQ49,04
NP I PoOErie Indemnity10.9. 14:43:54P242,78259,00244,810,402 368USDNSQ243,83
NP I PoOFairfax Finl- ------CADTOR2 204,20
NP I PoOFirst American F10.9. 14:46:20P69,0071,9971,20-0,382 314USDNYQ71,47
NP I PoOGenerali SpA- ------EURMIL44,50
NP I PoOGenworth Finl10.9. 14:18:49P10,4410,8510,500,10641USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR89,63
NP I PoOHannover Ruckv Depository Receipt9.9. 23:20:00P--47,64-0,4725 920USDPNK47,64
NP I PoOHannover Rueckv10.9. 14:45:54250,80251,00251,002,1236 907EURGER245,80
NP I PoOHanover Insurnce10.9. 14:15:16P185,76240,00225,410,671 980USDNYQ223,90
NP I PoOHansard Global10.9. 11:41:340,510,550,544,7110 954GBPLSE,52
NP I PoOHilltop Holdings10.9. 2:04:00P27,2043,4438,340,00278 390USDNYQ38,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,44
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOLegal & General10.9. 14:46:262,872,872,87-0,212 992 179GBPLSE2,88
NP I PoOLincoln National10.9. 14:44:54P43,1244,4543,700,37740USDNYQ43,54
NP I PoOLoews10.9. 13:14:25P105,94111,40109,390,65111USDNYQ108,68
NP I PoOManulife Finl- ------CADTOR59,34
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel10.9. 2:04:00P1 767,511 803,601 785,740,0060 519USDNYQ1 785,74
NP I PoOMarsh & McLennan10.9. 14:38:52P175,00199,15176,840,006USDNYQ176,84
NP I PoOMBIA10.9. 2:04:00P4,575,034,570,00397 636USDNYQ4,57
NP I PoOMercury General10.9. 13:00:51P50,37148,05101,00-0,0618USDNYQ101,06
NP I PoOMetLife10.9. 14:36:25P94,5096,8995,690,0052 267USDNYQ95,69
NP I PoOMunich Re10.9. 14:45:58504,20504,60504,401,6992 093EURGER496,00
NP I PoONuernberger Bet28.8. 17:35:25123,00127,00123,000,4017EURGER125,00
NP I PoOOld Rep Intl10.9. 13:37:44P40,5941,5040,830,0052USDNYQ40,83
NP I PoOPing An In Sp ADR-H10.9. 14:15:50P--14,251,21359 582USDPNK14,08
NP I PoOPower Corp CA- ------CADTOR92,27
NP I PoOPrimerica10.9. 14:04:39P251,80309,99287,51-0,17921USDNYQ288,01
NP I PoOProgressive10.9. 14:45:52P208,51217,50215,00-0,23142USDNYQ215,50
NP I PoOPrudential10.9. 14:46:299,879,889,88-1,02971 769GBPLSE9,98
NP I PoOPrudential Finl10.9. 14:43:11P115,00118,96117,600,0158USDNYQ117,59
NP I PoOPZU10.9. 14:46:5975,3475,4075,380,69673 510PLNWSE74,86
NP I PoOReinsurance Grop10.9. 2:04:00P220,00299,72245,030,00269 029USDNYQ245,03
NP I PoORenaissanceRe10.9. 13:37:43P260,00399,00323,890,42615USDNYQ322,53
NP I PoOSafety Insurance10.9. 2:00:00P99,75162,45103,430,00174 335USDNSQ103,43
NP I PoOSampo Rg-A10.9. 13:50:149,469,479,460,62986 743EURHEL9,40
NP I PoOScor10.9. 14:45:3632,5832,6032,561,5671 952EURPAR32,06
NP I PoOStandard Life Rg10.9. 14:45:262,482,482,48-0,321 040 655GBPLSE2,49
NP I PoOStewart Info Svc10.9. 12:43:01P41,7699,4567,240,371 889USDNYQ66,99
NP I PoOStorebrand ASA- ------NOKOSL202,20
NP I PoOSun Life Financl- ------CADTOR108,51
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,48
NP I PoOThe Hartford Insurance Group Inc10.9. 13:36:24P131,40151,25136,560,004USDNYQ136,56
NP I PoOTravlrs10.9. 14:36:18P366,00372,00365,78-0,29825USDNYQ366,85
NP I PoOUNIQA9.9. 10:11:46442,00444,60442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident10.9. 13:38:35P87,5696,4993,070,0024USDNYQ93,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.9. 16:25:29P--16,543,4432USDPNK15,99
NP I PoOVIG10.9. 13:54:401 772,001 776,001 770,003,633 518CZKPSE-KOBOS1 708,00
NP I PoOVOTUM10.9. 14:45:0243,8044,0044,000,341 917PLNWSE43,85
NP I PoOWhite Mtn Ins10.9. 13:21:47P2 055,003 079,502 055,000,20833USDNYQ2 050,81
NP I PoOWR Berkley10.9. 14:38:39P66,8670,8969,910,002USDNYQ69,91
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR10.9. 14:12:57P--36,230,3974 718USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP