Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-2,45
Msft368,61368,654,50
Nokia11,43511,45-6,14
IBM267,82267,933,72
Mercedes-Benz Group AG43,25543,265-3,08
PFE24,1624,172,11
26.06.2026 16:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 16:54:1681,7081,8081,711,2732 143USDNYQ80,68
NP I PoOAmercan Water26.6. 16:55:53131,36131,53131,461,12356 876USDNYQ130,00
NP I PoOAmeren26.6. 16:55:51114,38114,48114,44-0,08233 640USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 16:55:20173,51173,74173,720,03160 766USDNYQ173,67
NP I PoOAvista26.6. 16:54:4941,2241,2741,250,7171 328USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 16:55:42138,00138,20138,10-0,3617 338CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 16:55:0875,3575,4375,391,4565 282USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:55:1036,9436,9936,971,58129 596USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 16:55:0248,3148,4448,381,7466 340USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 16:55:5944,5544,5644,550,73847 736USDNYQ44,22
NP I PoOCentrica26.6. 16:55:461,761,761,76-0,653 165 689GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 16:56:0077,6677,7077,680,75399 826USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:46:0229,3729,5329,431,207 847USDNSQ29,08
NP I PoOConsol Edison26.6. 16:55:55111,22111,47111,390,56147 297USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 16:55:5569,3469,3669,35-0,23880 676USDNYQ69,51
NP I PoODrax Grp26.6. 16:54:217,567,577,56-0,59103 944GBPLSE7,61
NP I PoODTE Energy26.6. 16:55:52153,25153,40153,330,34163 045USDNYQ152,81
NP I PoODuke Energy26.6. 16:55:03127,77127,84127,800,54355 453USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 16:53:09--20,631,1540 833USDPNK20,40
NP I PoOEdison Intl26.6. 16:55:5374,7874,8074,820,09251 876USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:54:00206,50208,00207,003,603 414EURPAR199,80
NP I PoOElia System Op26.6. 16:54:02139,20139,40139,40-0,2114 428EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 16:49:5519,2119,2519,25-0,77198 084PLNWSE19,40
NP I PoOENEFI AM26.6. 16:51:21214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:55:09--11,470,7038 096USDPNK11,39
NP I PoOEnergia De Port26.6. 16:55:244,494,494,49-0,402 678 583EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 16:55:3027,2627,2727,270,78603 149EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:54:28--31,151,0428 679USDPNK30,83
NP I PoOEntergy26.6. 16:55:51115,71115,76115,710,29230 085USDNYQ115,38
NP I PoOEVN26.6. 16:31:5129,1529,2529,200,527 640EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 16:55:5548,1648,1748,170,32522 180USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:00:5419,4819,4919,490,03206 162EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:55:2614,4214,6414,532,694 952USDNYQ14,15
NP I PoOHawaiian Elec26.6. 16:54:3913,4613,4713,471,47265 030USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:46:30--0,842,867 377USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:45:18123,24124,43123,870,9122 750USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 16:55:48150,38150,82150,600,6653 758USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 16:49:5272,4073,1073,10-1,223 515PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 16:55:2721,5421,5521,55-0,69180 170USDNYQ21,70
NP I PoOMGE Energy26.6. 16:53:1579,1879,6079,400,6917 055USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:53:2254,9555,1955,080,9114 626USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 16:55:2612,5312,5312,530,003 297 433GBPLSE12,53
NP I PoONextEra Energy26.6. 16:55:2787,8887,9087,890,221 563 664USDNYQ87,70
NP I PoONiSource26.6. 16:55:5548,4148,4248,421,28543 624USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 16:55:16146,95147,30147,10-0,01501 216USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 16:55:5549,1349,1449,130,37130 474USDNYQ48,95
NP I PoOOneok Inc26.6. 16:55:2089,3989,4689,43-0,11639 185USDNYQ89,52
NP I PoOOrmat Tech26.6. 16:55:12117,18117,57117,21-2,35142 983USDNYQ120,03
NP I PoOOtter Tail26.6. 16:51:4690,2490,7890,370,3614 356USDNSQ90,05
NP I PoOPEP26.6. 16:49:1461,4061,7061,600,653 973PLNWSE61,20
NP I PoOPG E26.6. 16:55:5617,3017,3117,311,322 154 689USDNYQ17,08
NP I PoOPinnacle West26.6. 16:55:53107,86108,12108,070,74192 244USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 16:54:4010,6010,6610,66-0,7418 163EURGER10,74
NP I PoOPNM Resources26.6. 16:54:5856,9256,9356,93-0,981 168 358USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 16:49:579,649,649,64-1,392 550 542PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 16:55:3352,3752,4152,391,53122 442USDNYQ51,60
NP I PoOPPL26.6. 16:55:5937,1637,1737,170,452 102 246USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 16:55:5583,0483,1183,090,56285 786USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:51:063,793,803,791,47408 243EURLIS3,74
NP I PoORubis26.6. 16:55:0231,5231,5831,580,7751 287EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 16:53:39--62,06-1,6317 102USDPNK63,09
NP I PoOSempra Energy26.6. 16:55:5293,0293,1293,09-0,36328 296USDNYQ93,43
NP I PoOSevern Trent26.6. 16:55:1929,6829,7229,700,41114 277GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 16:55:5996,7296,7496,720,84913 840USDNYQ95,91
NP I PoOSouthwest Gas26.6. 16:55:0789,8490,0489,910,96123 471USDNYQ89,05
NP I PoOSSE26.6. 16:55:3624,0024,0124,01-0,741 083 916GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:51:5512,6212,8612,750,245 106USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:49:2617,4917,5517,500,5736 795USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 16:49:509,209,249,20-1,253 271 858PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 16:55:5014,6414,6514,65-0,10666 156USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 16:55:2835,1535,1735,170,03157 361USDNYQ35,16
NP I PoOUnited Utilities26.6. 16:55:0713,0813,0913,080,69749 280GBPLSE12,99
NP I PoOVeolia Environ26.6. 16:55:4236,0836,1036,09-0,17413 373EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:47:3430,6130,6730,661,0521 407USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:00:033 930,87-0,363 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:01:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP