Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,62103,64-0,35
Msft509,57509,67-0,10
Nokia5,7965,802-0,89
IBM303,44303,62-0,68
Mercedes-Benz Group AG58,8858,9-1,12
PFE25,2725,280,92
17.11.2025 15:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 15:52:4967,4867,5067,49-0,0125 670USDNYQ67,50
NP I PoOAm States Water17.11. 15:52:5274,4274,9674,700,148 250USDNYQ74,59
NP I PoOAmercan Water17.11. 15:53:02132,19132,62132,350,55410 740USDNYQ131,62
NP I PoOAmeren17.11. 15:53:05105,39105,50105,450,4047 427USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 15:52:54175,65175,77175,650,30269 325USDNYQ175,12
NP I PoOAvista17.11. 15:52:4541,1141,2141,210,2416 673USDNYQ41,11
NP I PoOBedzin17.11. 15:11:4625,2025,4025,40-4,874 728PLNWSE26,70
NP I PoOBKW17.11. 15:50:43165,60165,80165,600,127 959CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 15:52:4669,9170,1470,020,1175 952USDNYQ69,94
NP I PoOBrookfield Infr17.11. 15:51:3535,4135,4735,410,0328 591USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 15:45:3745,9346,2846,080,503 921USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 15:52:4840,0440,0640,070,83268 944USDNYQ39,74
NP I PoOCentrica17.11. 15:52:481,681,681,680,003 883 388GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 15:52:4774,1174,2074,220,3780 411USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 15:50:2535,8736,3535,970,594 980USDNSQ35,76
NP I PoOConsol Edison17.11. 15:52:45102,10102,37102,240,57123 150USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 15:52:4961,0461,0761,060,83186 414USDNYQ60,56
NP I PoODrax Grp17.11. 15:51:077,497,507,500,60111 195GBPLSE7,45
NP I PoODTE Energy17.11. 15:50:36137,23137,79137,460,2622 950USDNYQ137,10
NP I PoODuke Energy17.11. 15:52:43123,22123,39123,310,48128 575USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 15:51:32--17,63-0,518 125USDPNK17,72
NP I PoOEdison Intl17.11. 15:52:4858,2358,3258,28-0,74499 917USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 15:24:28169,00170,50170,500,00463EURPAR170,50
NP I PoOElia System Op17.11. 15:50:43103,60103,90103,70-0,1014 851EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 15:51:4422,2622,3422,26-0,45132 693PLNWSE22,36
NP I PoOENEFI AM17.11. 13:52:06234,00237,00236,00-0,4213 233HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 15:48:33--10,440,439 568USDPNK10,39
NP I PoOEnergia De Port17.11. 15:52:093,843,843,840,291 625 506EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 15:52:4722,0322,0422,031,061 223 094EURPAR21,80
NP I PoOEngie Sp ADR17.11. 15:49:22--25,530,672 487USDPNK25,36
NP I PoOEntergy17.11. 15:52:1995,8696,0595,890,8897 202USDNYQ95,05
NP I PoOEVN17.11. 15:38:0526,7526,8526,750,1911 242EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 15:52:4746,2846,3046,300,78145 624USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 14:57:1719,1519,1619,160,58309 704EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 15:42:3314,4815,0514,781,231 724USDNYQ14,60
NP I PoOHawaiian Elec17.11. 15:53:0111,6411,6511,63-0,1756 283USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 15:38:54133,72135,86134,50-0,06989USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 15:45:41128,62130,25128,610,255 402USDNYQ128,29
NP I PoOJersey17.11. 13:57:414,604,804,730,007GBPLSE4,70
NP I PoOKogeneracja17.11. 15:47:3861,7062,0062,00-0,162 151PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 15:52:3620,7420,7620,750,6840 779USDNYQ20,61
NP I PoOMGE Energy17.11. 15:45:4582,8984,8783,880,251 641USDNSQ83,61
NP I PoOMiddlesex Water17.11. 15:52:0351,4753,0052,37-0,253 166USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 15:51:4711,7311,7411,730,341 946 366GBPLSE11,70
NP I PoONextEra Energy17.11. 15:52:5585,0185,0485,011,353 231 750USDNYQ83,88
NP I PoONiSource17.11. 15:52:4742,9342,9642,940,14162 481USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 15:13:591,271,301,28-0,7410 430GBPLSE1,29
NP I PoONRG Energy17.11. 15:52:55168,01168,57168,301,8873 636USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 15:49:2945,0045,1745,020,5822 449USDNYQ44,76
NP I PoOOneok Inc17.11. 15:52:4769,5369,5969,49-1,42239 938USDNYQ70,49
NP I PoOOrmat Tech17.11. 15:51:33109,09109,45109,010,3919 522USDNYQ108,59
NP I PoOOtter Tail17.11. 15:52:3282,2083,8283,440,584 905USDNSQ82,96
NP I PoOPEP17.11. 15:48:4457,8058,0057,800,35615PLNWSE57,60
NP I PoOPG E17.11. 15:52:4816,4416,4516,46-0,182 197 811USDNYQ16,49
NP I PoOPinnacle West17.11. 15:52:4788,5088,6288,560,1932 353USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 15:41:5910,4810,5610,48-0,1921 914EURGER10,50
NP I PoOPNM Resources17.11. 15:52:2357,8857,9057,890,0917 196USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 15:52:3810,9310,9410,94-4,463 505 759PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 15:52:1049,5549,6149,550,2438 021USDNYQ49,43
NP I PoOPPL17.11. 15:52:4736,8836,8936,880,33260 924USDNYQ36,76
NP I PoOPublic Power17.11. 15:53:0016,8716,9116,910,71481 613EURATH16,79
NP I PoOPublic Srvce Ent17.11. 15:52:4782,2582,3782,33-0,62173 652USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 15:50:503,363,363,361,21278 608EURLIS3,32
NP I PoORubis17.11. 15:49:1432,5032,5432,50-0,1255 784EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 15:50:44--52,92-0,048 546USDPNK52,94
NP I PoOSempra Energy17.11. 15:52:4791,7891,9191,85-0,17327 706USDNYQ92,00
NP I PoOSevern Trent17.11. 15:52:4727,5327,5527,540,4058 126GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 15:52:4790,3590,4090,38-0,34168 280USDNYQ90,69
NP I PoOSouthwest Gas17.11. 15:52:1980,6681,3180,99-0,398 605USDNYQ81,30
NP I PoOSSE17.11. 15:52:1622,7122,7222,722,021 336 225GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 15:50:5711,9012,0511,96-0,58890USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 15:46:4519,2419,4319,33-0,5913 936USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 15:52:2310,6610,6810,680,421 576 445PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 15:03:192,572,602,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 15:52:4513,9813,9913,991,23423 187USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 15:52:4734,9434,9934,990,4347 109USDNYQ34,84
NP I PoOUnited Utilities17.11. 15:51:1911,9111,9211,910,37135 277GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 15:52:2129,0829,1029,090,07447 879EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 15:45:4932,1832,4032,310,341 255USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 15:51:1621,7021,7521,75-1,583 866PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 15:58:213 317,16-0,423 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 15:58:00111 026,93-0,59111 687,2414.11.2025
Zdroj: BCPP