Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,43398,55-0,39
Nokia7,4467,454-0,37
IBM252,85253,081,49
Mercedes-Benz Group AG53,5753,59-0,33
PFE27,0827,091,80
17.03.2026 17:08:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:07:1174,5174,6874,56-0,9855 963USDNYQ75,30
NP I PoOAmercan Water17.3. 17:08:49139,51139,58139,580,33494 849USDNYQ139,12
NP I PoOAmeren17.3. 17:08:15112,97113,03112,980,11296 035USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:08:15187,02187,25187,01-0,43125 758USDNYQ187,82
NP I PoOAvista17.3. 17:06:0639,9139,9539,950,0480 955USDNYQ39,93
NP I PoOBedzin17.3. 17:00:0121,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:07:32153,90154,10154,102,8723 775CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:08:1771,7571,8371,790,11123 032USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:08:4537,5137,5537,52-1,05271 207USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:07:5244,2644,3944,33-1,5773 504USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:08:3944,0544,0644,06-0,18954 916USDNYQ44,14
NP I PoOCentrica17.3. 17:08:342,132,132,132,062 949 975GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:08:4778,6878,6978,690,54554 535USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:07:0431,3031,6831,31-9,51137 963USDNSQ34,60
NP I PoOConsol Edison17.3. 17:08:26115,86115,94115,890,37318 140USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:08:4563,7263,7463,740,50658 718USDNYQ63,42
NP I PoODrax Grp17.3. 17:08:089,099,109,102,48148 104GBPLSE8,88
NP I PoODTE Energy17.3. 17:07:40150,21150,32150,220,64229 338USDNYQ149,26
NP I PoODuke Energy17.3. 17:08:39133,60133,61133,600,101 659 965USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:08:29--23,473,0759 551USDPNK22,77
NP I PoOEdison Intl17.3. 17:08:3473,1173,1373,120,211 014 066USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 16:57:48219,00220,00220,001,85865EURPAR216,00
NP I PoOElia System Op17.3. 17:07:30135,70136,00135,802,2620 888EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:03:3123,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13230,00-230,004,0712 819HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:06:49--11,412,75108 245USDPNK11,10
NP I PoOEnergia De Port17.3. 17:08:504,404,404,400,506 855 391EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:08:3228,1928,2028,201,692 067 042EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:07:50--32,471,41635 778USDPNK32,02
NP I PoOEntergy17.3. 17:08:47106,35106,39106,380,20345 406USDNYQ106,17
NP I PoOEVN17.3. 17:08:2528,1528,2528,201,9941 699EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:08:3851,5051,5151,52-0,47853 752USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:13:5222,1222,1322,132,69657 310EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:08:3114,0814,1614,10-3,0320 283USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:08:5414,5714,5914,59-1,29610 748USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:07:57128,72129,19129,18-0,9633 299USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:07:50142,25142,56142,40-0,2064 861USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 17:00:0175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:08:3420,5520,5620,56-0,24597 986USDNYQ20,61
NP I PoOMGE Energy17.3. 17:08:3074,7475,0074,86-0,8253 395USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:05:0251,6051,7651,69-0,6230 241USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,3031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:08:3013,6213,6213,620,443 317 794GBPLSE13,56
NP I PoONextEra Energy17.3. 17:08:5792,6192,6492,63-0,211 901 921USDNYQ92,82
NP I PoONiSource17.3. 17:08:3847,4947,5147,510,09539 032USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:08:05153,38153,57153,470,65553 949USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:07:3948,3448,3648,34-0,10284 163USDNYQ48,39
NP I PoOOneok Inc17.3. 17:08:0087,0887,1187,112,10928 581USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:07:39109,45109,77109,52-0,1578 063USDNYQ109,69
NP I PoOOtter Tail17.3. 17:06:0387,0787,2787,170,0663 217USDNSQ87,12
NP I PoOPEP17.3. 17:00:0151,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:08:4718,4518,4618,460,035 991 833USDNYQ18,45
NP I PoOPinnacle West17.3. 17:07:47103,37103,42103,370,28215 241USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:58:138,068,098,063,2027 698EURGER7,81
NP I PoOPNM Resources17.3. 17:08:1358,4558,4758,46-0,15406 116USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:02:4510,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:08:1653,7153,7753,730,19226 262USDNYQ53,63
NP I PoOPPL17.3. 17:08:3838,6938,7038,70-0,111 472 366USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:08:3585,2685,2985,270,46526 414USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:04:203,873,883,870,39291 967EURLIS3,86
NP I PoORubis17.3. 17:07:2334,0434,0834,081,9192 865EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:07:59--67,101,2414 499USDPNK66,28
NP I PoOSempra Energy17.3. 17:08:4896,7296,7596,740,83503 775USDNYQ95,94
NP I PoOSevern Trent17.3. 17:09:0131,8231,8331,831,18135 148GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:08:5699,0199,0399,02-0,091 038 883USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:07:2888,1088,3288,23-0,0669 507USDNYQ88,28
NP I PoOSSE17.3. 17:08:3227,3927,4127,400,85497 822GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:04:5512,6512,7112,661,2811 418USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:55:5720,4420,5520,500,3421 983USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:03:5310,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:08:5714,2114,2214,220,116 186 773USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:08:3536,4336,4536,460,39233 916USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:08:2013,6913,6913,691,22309 715GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:08:2633,2433,2533,261,43495 020EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:08:4331,3031,3631,33-0,7045 767USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:00:4018,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:14:003 623,442,433 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:10:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP