Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft400,39400,461,95
Nokia6,716,8345,81
IBM239,36239,52-0,32
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,2427,25-1,45
02.03.2026 20:22:43
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:29
5xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,60 3,60 -0,52 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL MDAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,701066,677 500PLNWSE,06
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 122,501 132,501 102,50-1,782PLNWSE1 122,50
NP I PoO1st Citizen Banc2.3. 20:22:471 950,401 954,981 952,702,8765 277USDNSQ1 898,15
NP I PoO2xS PCO/RBI open- ------PLNWSE3,26
NP I PoO3xL BDX/RBI open- ------PLNWSE5,55
NP I PoO3xL PKN/RBI open20.1. 18:00:0346,2046,9025,00-37,3420PLNWSE39,90
NP I PoO3xL TEN/RBI open- ------PLNWSE9,33
NP I PoO3xL TEN/RBI open- ------PLNWSE13,32
NP I PoO3xS CPS/RBI open- ------PLNWSE2,08
NP I PoO3xS DNP/RBI open23.1. 18:00:259,299,5210,8017,90180PLNWSE9,16
NP I PoO3xS EUR/RBI open- ------PLNWSE20,50
NP I PoO3xS KGH/RBI open2.3. 18:00:191,461,491,466,576 520PLNWSE1,37
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open2.3. 18:00:210,860,880,87-11,224 000PLNWSE,81
NP I PoO3xS PKN/RBI open2.3. 18:00:190,410,430,41-29,314 080PLNWSE,49
NP I PoO3xS PZU/RBI open- ------PLNWSE,84
NP I PoO4xL TEN/RBI open17.2. 18:00:324,256,884,19-7,71120PLNWSE4,54
NP I PoO4xS DNP/RBI open2.2. 18:00:228,708,9812,6047,711 000PLNWSE8,53
NP I PoO4xS KGH/RBI open17.2. 18:00:420,61-1,23123,641PLNWSE,55
NP I PoO4xS PKN/RBI open2.3. 18:00:202,742,802,82-36,63600PLNWSE3,46
NP I PoO4xS PZU/RBI open5.2. 18:00:167,317,465,46-20,188PLNWSE6,84
NP I PoO5xL ATT/RBI open5.1. 18:00:290,050,130,15200,0018 000PLNWSE,05
NP I PoO5xL BDX/RBI open25.2. 17:59:591,611,651,48-8,641 000PLNWSE1,62
NP I PoO5xL BHW/RBI open1.7. 18:01:457,587,779,0114,34560PLNWSE7,88
NP I PoO5xL CCC/RBI open27.2. 18:01:430,650,680,680,002 500PLNWSE,68
NP I PoO5xL CPS/RBI open29.1. 18:00:169,8810,2815,2432,52200PLNWSE11,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EAT/RBI open27.2. 18:01:333,713,825,000,002 563PLNWSE5,00
NP I PoO5xL GPW/RBI open13.1. 18:01:3179,5082,5044,15-46,42100PLNWSE82,40
NP I PoO5xL ING/RBI open6.5. 17:59:5815,4215,767,13-55,21280PLNWSE15,92
NP I PoO5xL PKP/RBI open2.1. 18:00:120,01-0,03200,001PLNWSE,01
NP I PoO5xL TEN/RBI open27.2. 18:01:252,084,202,460,002PLNWSE2,46
NP I PoO5xL XTB/RBI open2.3. 18:00:0634,3035,3534,25-0,2959PLNWSE30,30
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,130,173,262073,3330PLNWSE,15
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open11.2. 18:00:191,231,251,5319,53500PLNWSE1,28
NP I PoO6xL MWIG40/RBI open28.1. 17:59:5936,0536,9539,652,06150PLNWSE38,85
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,360,380,32-5,88165PLNWSE,34
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,17-0,77381,2550PLNWSE,16
NP I PoO739250/RBI 2624.2. 18:00:461 028,001 048,001 026,50-0,19200PLNWSE1 028,50
NP I PoO7xL BRN/RBI open2.3. 18:00:102,492,562,5784,89106PLNWSE1,58
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3635,5536,5520,40-47,428PLNWSE38,80
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,07-0,771183,33230PLNWSE,06
NP I PoO8xL BRN/RBI open2.3. 18:00:101,191,231,32123,73757PLNWSE,70
NP I PoOAbbey National Preferred Stock2.3. 12:31:101,501,521,530,6613 284GBPLSE1,51
NP I PoOAbbey National Preferred Stock2.3. 13:08:381,761,761,75-0,04-GBPLSE1,76
NP I PoOABC Ltd- ------HKDHKG5,31
NP I PoOABCK Depository Receipt2.3. 20:15:01--16,49-2,1940 480USDPNK16,86
NP I PoOAkbank Turk Depository Receipt2.3. 16:30:23--3,76-10,6910 447USDPNK4,21
NP I PoOAlpha Bank Sp ADR2.3. 19:26:27--1,03-1,9019 929USDPNK1,05
NP I PoOAXIS Bank Depository Receipt2.3. 17:35:2972,9074,4074,00-1,9910 146USDLIB75,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL5,84
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH34,50
NP I PoOBanco do Brs Sp ADR2.3. 20:23:00--5,20-2,071 049 295USDPNK5,31
NP I PoOBanco Santander Depository Receipt2.3. 20:21:466,486,496,49-0,31440 849USDNYQ6,51
NP I PoOBanco Santander SA- ------EURMCE10,79
NP I PoOBank East Asia Depository Receipt27.2. 23:20:00--1,73-13,31536USDPNK1,73
NP I PoOBank Handlowy2.3. 18:00:32117,00117,60117,00-1,6822 994PLNWSE119,00
NP I PoOBank Hawaii Corp2.3. 20:22:5078,0178,1278,073,03272 130USDNYQ75,77
NP I PoOBank Millennium2.3. 18:00:2916,6516,6716,61-4,211 511 142PLNWSE17,34
NP I PoOBank Nova Scotia2.3. 20:22:4275,6075,6375,62-0,171 106 077USDNYQ75,75
NP I PoOBank Of Greece2.3. 16:25:0215,7015,8015,70-2,797 600EURATH16,15
NP I PoOBank of China- ------HKDHKG4,64
NP I PoOBank of China Depository Receipt2.3. 20:21:35--14,49-1,74112 415USDPNK14,75
NP I PoOBank of Montreal- ------CADTOR196,31
NP I PoOBank Pekao SA2.3. 18:00:31219,20219,60220,70-2,43720 829PLNWSE226,20
NP I PoOBank Rakyat Indo Depository Receipt2.3. 19:56:54--11,20-2,4494 285USDPNK11,48
NP I PoOBankinter- ------EURMCE14,18
NP I PoOBanner2.3. 20:22:0860,8960,9961,003,65171 940USDNSQ58,85
NP I PoOBarclays2.3. 17:35:094,374,374,37-3,4262 304 820GBPLSE4,53
NP I PoOBasel Kbank2.3. 17:31:151 170,001 200,001 200,000,84611CHFSWX1 190,00
NP I PoOBBVA- ------EURMCE19,75
NP I PoOBC Vaudoise Rg2.3. 17:31:15115,60-118,700,6854 896CHFSWX117,90
NP I PoOBco de Sabadell- ------EURMCE3,21
NP I PoOBco Sntndr Chile Depository Receipt2.3. 20:20:5133,0833,1933,14-2,29270 035USDNYQ33,91
NP I PoOBerner Kantnlbnk2.3. 17:38:54-377,00376,001,628 400CHFSWX370,00
NP I PoOBFCE Participation20.2. 16:41:51672,70739,30702,004,364EURPAR672,70
NP I PoOBGZ2.3. 18:00:30147,50148,00147,00-2,0011 702PLNWSE150,00
NP I PoOBKS Bank2.3. 17:50:0520,40-20,400,994 312EURVIE20,20
NP I PoOBNP Paribas2.3. 17:39:0292,0092,1292,08-3,583 460 803EURPAR95,50
NP I PoOBNP Paribas Depository Receipt2.3. 20:22:31--54,44-2,92757 931USDPNK56,08
NP I PoOBOS2.3. 18:00:3010,4410,4610,46-5,25117 140PLNWSE11,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH30,05
NP I PoOBSKT/RBI 2722.1. 18:00:551 138,001 158,001 068,50-5,78630PLNWSE1 134,00
NP I PoOBSKT/RBI 2729.1. 18:00:22889,50909,50796,50-6,62102PLNWSE853,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE69,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR100,16
NP I PoOCapital City Bk2.3. 20:17:4943,4543,8143,641,8660 699USDNSQ42,85
NP I PoOCathay Gnrl Banc2.3. 20:22:4350,4950,6550,571,73128 264USDNSQ49,71
NP I PoOCCB Depository Receipt2.3. 20:18:54--19,90-1,87110 829USDPNK20,28
NP I PoOCCC/RBI 289.1. 18:00:45833,50853,50974,007,39200PLNWSE907,00
NP I PoOCCC/RBI 2818.2. 18:00:40735,50755,50820,009,1250PLNWSE751,50
NP I PoOCdn Imperial Bnk- ------CADTOR137,79
NP I PoOCentral Pac Fin2.3. 20:19:3432,3132,4932,351,5766 786USDNYQ31,85
NP I PoOCFB BPS2.3. 17:59:515,055,305,25-1,879PLNWSE5,35
NP I PoOCity Holding2.3. 20:08:00121,51122,26121,641,3921 946USDNSQ119,97
NP I PoOCNB Fin Cp PA2.3. 20:21:3728,5428,7028,692,4350 340USDNSQ28,01
NP I PoOColumbia Banking2.3. 20:22:2329,1329,1529,142,431 789 438USDNSQ28,45
NP I PoOCommerzbank2.3. 17:35:1233,2933,4033,29-3,923 938 670EURGER34,65
NP I PoOComonwelth Bk AU Depository Receipt2.3. 20:22:37--122,49-1,4619 818USDPNK124,31
NP I PoOCredicorp2.3. 20:22:06351,37352,58352,261,70124 089USDNYQ346,38
NP I PoOCredit Agricole2.3. 17:38:5918,3818,5018,39-2,105 326 519EURPAR18,79
NP I PoOCREDIT AGRICOLE2.3. 17:20:18135,50138,00137,500,97176EURPAR136,18
NP I PoOCullen Frost Bks2.3. 20:22:50140,32140,61140,511,65307 940USDNYQ138,22
NP I PoOCVB Financial2.3. 20:21:3719,7619,7719,772,78659 536USDNSQ19,23
NP I PoODanske Bk2.3. 16:54:59322,40323,50323,40-2,031 339 782DKKCPH330,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK26,09
NP I PoODAX/RBI Open End2.2. 18:00:1943,4043,8543,553,32200PLNWSE42,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK179,80
NP I PoOEast West Bancp2.3. 20:21:47111,70111,86111,772,12670 930USDNSQ109,45
NP I PoOERSTE BANK2.3. 16:23:05--2 419,00-1,0287 187CZKPSE-KOBOS2 419,00
NP I PoOErste Bank Depository Receipt2.3. 20:22:21--57,73-2,4027 943USDPNK59,15
NP I PoOF3LBRE/RBI open- -6,65--0,00-PLNWSE7,24
NP I PoOF3LENA/RBI open10.2. 18:01:179,459,847,56-22,22628PLNWSE9,72
NP I PoOF3LENG/RBI open29.1. 18:00:1560,8063,0092,5049,9212PLNWSE61,70
NP I PoOF3LTPE/RBI open23.2. 18:01:5825,3526,1022,90-17,631 600PLNWSE27,80
NP I PoOFifth Third Banc2.3. 20:22:4350,2950,3050,301,685 935 305USDNSQ49,47
NP I PoOFirst Bancorp2.3. 20:20:0158,4158,6558,573,1384 654USDNSQ56,79
NP I PoOFIRST BANCORP2.3. 20:22:3921,5121,5321,521,85649 768USDNYQ21,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,53
NP I PoOFirst Financial2.3. 20:22:5028,3728,4128,391,14491 741USDNSQ28,07
NP I PoOFirst Horizn Ntl2.3. 20:22:3124,1324,1424,141,453 035 974USDNYQ23,79
NP I PoOFirst Merch2.3. 20:21:2739,5739,6539,571,25291 354USDNSQ39,08
NP I PoOGetin Holding2.3. 18:00:310,560,570,57-1,39260 926PLNWSE,58
NP I PoOGOLD/RBI Ct2.3. 18:00:18438,50443,50443,5022,015PLNWSE416,50
NP I PoOGOLD/RBI Ct2.3. 18:00:17495,50500,00510,0013,59101PLNWSE463,00
NP I PoOGraubundner KB Participation2.3. 17:31:162 050,002 120,002 110,001,93197CHFSWX2 070,00
NP I PoOHalyk Depository Receipt2.3. 17:35:0927,5034,5032,400,15275 914USDLIB32,35
NP I PoOHancock Holding2.3. 20:22:1367,1467,2567,192,10287 761USDNSQ65,81
NP I PoOHanmi Financial2.3. 20:18:3326,5826,6226,591,8483 600USDNSQ26,11
NP I PoOHeritage Commerc2.3. 20:21:2712,7412,7512,742,49302 404USDNSQ12,43
NP I PoOHSBC2.3. 17:35:0113,3213,3213,32-4,4214 722 299GBPLSE13,94
NP I PoOHuntington Banc2.3. 20:22:3917,0817,0917,091,7010 363 900USDNSQ16,80
NP I PoOChina Constrn Bk- ------HKDHKG7,99
NP I PoOIndependent MA2.3. 20:19:0880,2780,6080,272,82187 404USDNSQ78,07
NP I PoOIndependent MI2.3. 20:13:4335,3435,4535,361,7662 955USDNSQ34,75
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt2.3. 20:11:48--16,22-0,8637 257USDPNK16,36
NP I PoOING Bank Slaski2.3. 18:00:30394,50397,00396,50-2,9432 991PLNWSE408,50
NP I PoOIntesa Sp ADR2.3. 20:22:12--39,51-3,76130 069USDPNK41,05
NP I PoOJyske Bank A/S2.3. 16:59:39930,00931,00930,00-1,95105 680DKKCPH948,50
NP I PoOKBC Banc Holding2.3. 17:37:52112,00114,00113,25-1,35441 178EURBRU114,80
NP I PoOKBC Groep Depository Receipt2.3. 20:22:50--66,47-1,3714 643USDPNK67,40
NP I PoOKeyCorp2.3. 20:22:4321,0121,0221,031,376 470 163USDNYQ20,74
NP I PoOKGH/RBI 2723.2. 18:02:051 134,001 182,001 134,000,00500PLNWSE1 134,00
NP I PoOKGHX3L/RBI Zt25.2. 17:59:332,055,992,3615,121 000PLNWSE2,05
NP I PoOKOMERČNÍ BANKA2.3. 16:21:18--1 157,00-1,53226 975CZKPSE-KOBOS1 157,00
NP I PoOLat Am Exp Bnk2.3. 20:22:0250,3050,4950,500,9446 200USDNYQ50,03
NP I PoOLloyds Bankg Grp Preferred Stock2.3. 16:51:421,661,671,67-0,42-GBPLSE1,68
NP I PoOLloyds TSB2.3. 17:35:041,001,001,00-2,47186 287 517GBPLSE1,02
NP I PoOM&T Bank2.3. 20:21:21219,99220,37220,081,43609 803USDNYQ216,98
NP I PoOmBank SA2.3. 18:00:291 004,501 009,00999,40-3,3022 678PLNWSE1 033,50
NP I PoOMercantile Bank2.3. 20:14:0952,5652,8252,681,9721 137USDNSQ51,66
NP I PoOMerkur Bank2.3. 17:30:0118,2018,7018,201,11130EURFRA18,20
NP I PoONatl Aust Bank- ------AUDASX49,02
NP I PoONatl Aust Bank Depository Receipt2.3. 20:20:49--16,87-3,66108 442USDPNK17,51
NP I PoONatl Bank Greece Rg2.3. 16:25:0213,3513,3513,34-3,234 427 489EURATH13,79
NP I PoONatl Bk Canada- ------CADTOR190,37
NP I PoONatWest Grp Rg2.3. 17:35:116,016,016,01-2,9117 295 994GBPLSE6,19
NP I PoONatWest Preferred Stock2.3. 17:15:461,581,601,590,30135 602GBPLSE1,59
NP I PoONKE/RBI 2715.1. 18:00:091 014,001 034,001 013,001,20100PLNWSE1 001,00
NP I PoOOberbank2.3. 17:50:05--78,600,002 664EURVIE78,60
NP I PoOOld Savings Bncp2.3. 20:22:1419,9419,9519,951,60254 833USDNSQ19,63
NP I PoOOTP Bank16.2. 9:18:19--2 563,000,000CZKPSE-KOBOS2 563,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:157,81-7,09-17,081 000PLNWSE8,55
NP I PoOPKN/RBI Ct25.2. 17:59:4026,20-22,800,66150PLNWSE22,65
NP I PoOPKO BP2.3. 14:36:09--509,00-3,85137CZKPSE-KOBOS509,00
NP I PoOPNC Finl Svc2.3. 20:22:43214,55214,65214,621,062 960 615USDNYQ212,35
NP I PoOPopular PRico2.3. 20:21:18138,87139,27138,972,67199 425USDNSQ135,36
NP I PoOPreferred Bank2.3. 20:18:1190,0090,2890,172,7956 224USDNSQ87,72
NP I PoORaiffeisen Unsp ADR2.3. 19:28:45--11,99-4,1699 080USDPNK12,51
NP I PoORaiffsen Intl Bk2.3. 16:06:08--976,20-5,27376CZKPSE-KOBOS976,20
NP I PoORegions Finan2.3. 20:22:3328,1728,1828,181,248 524 450USDNYQ27,83
NP I PoORepublic Banc2.3. 20:19:4070,0770,2870,281,8626 538USDNSQ69,00
NP I PoORoyal Bk Canada- ------CADTOR228,07
NP I PoOS & T Bancorp2.3. 20:21:4443,0643,1443,062,98168 005USDNSQ41,81
NP I PoOSantander Bank Polska2.3. 18:00:29583,40584,80582,20-1,52132 657PLNWSE591,20
NP I PoOSciet Genrle Depository Receipt2.3. 20:20:09--16,83-3,23473 507USDPNK17,39
NP I PoOSciet Genrle Depository Receipt2.3. 20:22:01--12,38-1,6162 311USDPNK12,58
NP I PoOSE Banken AB2.3. 18:00:00189,50189,60189,50-1,713 542 590SEKSTO192,80
NP I PoOSecure Trust2.3. 17:35:1514,9515,0515,00-1,6475 213GBPLSE15,25
NP I PoOSierra Bancorp2.3. 20:22:3736,2636,4836,371,0822 551USDNSQ35,98
NP I PoOSILVER/RBI Ct2.3. 18:00:197,599,507,55-8,2620 992PLNWSE8,23
NP I PoOSILVER/RBI Ct20.2. 18:00:10121,60-98,50-24,3510PLNWSE130,20
NP I PoOSimmons Fst Natl2.3. 20:21:4420,5320,5520,543,16510 225USDNSQ19,91
NP I PoOSociete Generale2.3. 17:35:2671,2071,8871,24-3,552 767 852EURPAR73,86
NP I PoOSt Galler Ktbk2.3. 17:31:15640,00-645,000,782 708CHFSWX640,00
NP I PoOStandard Chartered Plc 8.25% - GBP2.3. 16:29:161,421,421,42-0,05-GBPLSE1,42
NP I PoOStandrd Chartrd2.3. 17:35:0917,3517,3617,35-5,296 814 534GBPLSE18,32
NP I PoOStd Chart 7.375Ncip2.3. 17:17:091,271,271,270,32-GBPLSE1,27
NP I PoOSv Handbk -A-2.3. 18:00:00142,75142,80142,80-1,248 919 942SEKSTO144,60
NP I PoOSv Handbk -B-2.3. 18:00:00237,00237,60237,60-1,82183 798SEKSTO242,00
NP I PoOSWEDBANK AB2.3. 18:00:00343,80344,00344,00-1,092 495 952SEKSTO347,80
NP I PoOSwedbank Sp ADR2.3. 20:10:55--37,71-2,3126 807USDPNK38,60
NP I PoOSydbank A/S2.3. 16:54:40547,00548,50547,50-3,27176 299DKKCPH566,00
NP I PoOTatra Banka24.2. 15:48:2825 200,0027 000,0024 400,00-3,17-EURBRA25 200,00
NP I PoOTexas Capital2.3. 20:22:4797,1797,3597,242,03265 812USDNSQ95,30
NP I PoOToronto Dominion- ------CADTOR132,88
NP I PoOTPSX3L/RBI Zt28.1. 17:59:4913,00-7,61-45,80100PLNWSE14,04
NP I PoOTrustmark2.3. 20:21:1843,5643,5943,562,27151 695USDNSQ42,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.3. 20:09:45--56,81-2,3147 451USDPNK58,16
NP I PoOUS Bancorp2.3. 20:22:4354,9754,9854,990,604 875 073USDNYQ54,66
NP I PoOValiant Holding2.3. 17:31:15171,00-170,802,2827 341CHFSWX167,00
NP I PoOVan Lanschot2.3. 17:35:1556,0056,9056,40-0,18114 312EURAEX56,50
NP I PoOVseobec Uver Bk24.2. 15:48:28--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.3. 20:19:5134,2134,3734,231,6074 328USDNSQ33,69
NP I PoOWells Fargo2.3. 20:22:4383,0083,0283,011,9212 214 052USDNYQ81,45
NP I PoOWesbanco Inc2.3. 20:21:3635,6135,6335,612,12218 556USDNSQ34,87
NP I PoOWestamerica Banc2.3. 20:20:2351,2751,4851,341,3674 127USDNSQ50,65
NP I PoOWestern Alliance2.3. 20:22:5182,0182,1082,062,171 636 533USDNYQ80,32
NP I PoOWestpac Banking- ------AUDASX42,54
NP I PoOWIG20/RBI 2720.2. 18:00:051 044,501 064,501 043,50-0,10150PLNWSE1 044,50
NP I PoOWintrust Fincl2.3. 20:21:21147,40147,83147,642,49165 397USDNSQ144,06
NP I PoOXTB/RBI 284.2. 18:01:391 051,501 071,501 049,001,16280PLNWSE1 037,00
NP I PoOXTB/RBI 2816.2. 18:00:441 033,501 053,501 036,500,44200PLNWSE1 032,00
NP I PoOZions2.3. 20:22:4258,4958,5158,492,11777 513USDNSQ57,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP