Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11821185-1,99
KB117911801,03
PKN127,06127,12-0,31
Msft418,37418,470,11
Nokia9,0169,0260,80
IBM252,65253,36-0,28
Mercedes-Benz Group AG51,6351,64-0,71
PFE27,327,31-0,80
21.04.2026 15:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 15:33:36
Ur Energy (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,67 -2,63 -0,05 574 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ur Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,57
NP I PoOAker- ------NOKOSL1 044,00
NP I PoOAker Kvaerner- ------NOKOSL14,14
NP I PoOAkita Drilling- ------CADTOR3,40
NP I PoOAlliance Rsc21.4. 15:33:2924,5224,6324,54-0,2018 111USDNSQ24,59
NP I PoOAltaGas- ------CADTOR49,24
NP I PoOAminex21.4. 14:53:060,020,020,02-0,872 581 964GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,12
NP I PoOBogdanka21.4. 15:32:5623,7023,7523,75-1,04203 444PLNWSE24,00
NP I PoOBorders and Sou21.4. 11:58:450,100,100,100,42277 207GBPLSE,10
NP I PoOBP21.4. 15:33:195,605,605,600,616 594 451GBPLSE5,57
NP I PoOBP Preferred Stock21.4. 14:10:271,411,501,42-0,80159GBPLSE1,46
NP I PoOBP Preferred Stock20.4. 12:57:041,571,641,642,184 668GBPLSE1,61
NP I PoOCabot Oil21.4. 15:33:4231,4631,5031,490,22121 733USDNYQ31,42
NP I PoOCadogan Petrol20.4. 17:15:520,040,050,050,00172 683GBPLSE,05
NP I PoOCameco- ------CADTOR168,71
NP I PoOCapri Ener RG21.4. 15:00:232,972,992,970,3722 927GBPLSE2,96
NP I PoOCdn Natural Rsc- ------CADTOR59,03
NP I PoOCenovus Energy- ------CADTOR34,02
NP I PoOCMB.TECH NV21.4. 15:32:1011,4611,5211,480,8874 660EURBRU11,38
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy21.4. 15:14:072,452,472,450,0031 145PLNWSE2,45
NP I PoOConocoPhillips21.4. 15:33:45117,22117,42117,310,66161 465USDNYQ116,45
NP I PoOCVR Energy21.4. 15:33:5130,0830,4030,310,206 781USDNYQ30,18
NP I PoODaldrup & Soehne21.4. 15:15:5524,1024,6024,104,782 011EURGER23,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL329,80
NP I PoODevon Energy21.4. 15:33:4745,0045,0545,050,20311 520USDNYQ44,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.4. 15:33:2018,7818,8618,820,75105 690USDNYQ18,66
NP I PoODN Oljeselskap- ------NOKOSL18,21
NP I PoOEcora Royalties Plc21.4. 15:31:521,401,411,410,29326 423GBPLSE1,40
NP I PoOEGPI Firecreek16.4. 23:20:00--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy21.4. 15:24:070,000,000,001,7232 741 782GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,32
NP I PoOEnergy Transfer LP21.4. 15:33:3419,0919,1019,090,95329 608USDNYQ18,91
NP I PoOENI- ------EURMIL22,31
NP I PoOEnterprise Prodt Units21.4. 15:33:4637,1237,2237,180,72104 487USDNYQ36,91
NP I PoOEnviTec Biogas21.4. 15:08:3224,1024,7024,10-1,631 725EURGER24,50
NP I PoOEOG Resources21.4. 15:33:45129,57130,16129,880,5566 332USDNYQ129,16
NP I PoOEQT21.4. 15:33:4156,7156,8956,80-0,35196 411USDNYQ57,00
NP I PoOEquinor ASA- ------NOKOSL336,10
NP I PoOEuropa Oil & Gas21.4. 15:12:150,020,020,02-1,501 609 220GBPLSE,02
NP I PoOExmar NV Ord Shs21.4. 13:16:5010,6510,7510,651,911 101EURBRU10,45
NP I PoOExxon Mobil21.4. 15:33:46146,97147,12146,91-0,47665 461USDNYQ147,68
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg21.4. 15:31:0010,5710,6110,61-0,19118 895EURAEX10,63
NP I PoOGalp Energia21.4. 15:34:0018,8718,8818,88-0,16723 621EURLIS18,91
NP I PoOGas Plus SpA- ------EURMIL6,12
NP I PoOGlobal Partners Units21.4. 15:30:0845,0946,9446,710,04127USDNYQ45,48
NP I PoOGolar LNG21.4. 15:33:4652,5552,9052,800,3213 171USDNSQ52,54
NP I PoOGold Oil21.4. 15:30:390,000,000,000,00125 311 146GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.4. 15:33:49--7,210,599 466USDPNK7,17
NP I PoOGulf Keystone Pt Rg21.4. 15:27:111,821,821,82-1,84264 495GBPLSE1,85
NP I PoOHalliburton21.4. 15:33:4638,1338,1638,113,942 266 181USDNYQ36,68
NP I PoOHarbour Ener Rg21.4. 15:33:022,722,732,720,00681 316GBPLSE2,72
NP I PoOHargreaves Serv21.4. 15:21:097,968,087,98-0,2017 904GBPLSE8,00
NP I PoOHelix Energy Sol21.4. 15:33:529,309,359,331,9632 718USDNYQ9,13
NP I PoOHell Petrol21.4. 15:33:069,509,519,511,55218 109EURATH9,37
NP I PoOHelmerich21.4. 15:33:4434,1334,4534,081,3712 295USDNYQ33,67
NP I PoOHunting21.4. 15:33:214,704,734,710,7574 827GBPLSE4,67
NP I PoOChariot Oil21.4. 15:01:300,020,020,020,553 499 835GBPLSE,02
NP I PoOChevron21.4. 15:33:46183,97184,37184,310,50624 149USDNYQ183,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR167,54
NP I PoOInpex Hldg Unsp ADR21.4. 15:30:03--24,48-0,7786USDPNK24,39
NP I PoOIofina21.4. 15:27:180,300,320,310,00150 344GBPLSE,31
NP I PoOKinder Morgan21.4. 15:33:3932,0332,0532,040,31229 829USDNYQ31,94
NP I PoOLaramide- ------CADTOR,80
NP I PoOLundinPetroleum21.4. 15:33:188,048,098,0910,372 716 565SEKSTO7,33
NP I PoOMarathon21.4. 15:33:29213,39214,31213,85-0,1343 245USDNYQ214,12
NP I PoOMaurel Prom21.4. 15:33:199,019,059,03-1,53147 221EURPAR9,17
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr21.4. 15:31:204,805,004,90-1,851 539USDNYQ4,86
NP I PoOMOL Magyar Olaj Depository Receipt20.4. 23:20:00--6,58-1,7927 260USDPNK6,58
NP I PoOMOL-A Rg21.4. 12:21:32273,00280,00269,80-7,1695CZKPSE-KOBOS290,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.4. 15:33:5456,0056,1856,090,54518 882USDNYQ55,69
NP I PoOMurphy Oil21.4. 15:33:4636,8337,2837,060,1231 296USDNYQ37,10
NP I PoOMV Oil Units21.4. 15:31:552,602,692,601,928 442USDNYQ2,60
NP I PoONeste Oil21.4. 14:38:3624,6824,7124,691,52368 955EURHEL24,32
NP I PoONeste Oil Depository Receipt21.4. 15:30:02--14,360,002 169USDPNK14,36
NP I PoONewpark Resource21.4. 15:33:2414,3614,5514,470,6311 255USDNYQ14,32
NP I PoONorsk Hydro ASA- ------NOKOSL104,30
NP I PoONorsk Hydro ASA Depository Receipt21.4. 15:31:55--11,323,4821USDPNK11,31
NP I PoONorth Atlantic Energies21.4. 15:33:1052,7052,9552,750,004 361EURPAR52,75
NP I PoONorth Europe Oil21.4. 15:33:247,607,857,820,13840USDNYQ7,72
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR14,39
NP I PoOOccidental21.4. 15:33:4654,6154,6554,630,26468 649USDNYQ54,48
NP I PoOOceaneering Intl21.4. 15:33:4237,3237,5037,410,8413 865USDNYQ37,10
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl21.4. 15:33:4110,0910,2310,102,8423 642USDNYQ9,88
NP I PoOOMV17.4. 15:09:401 390,501 403,501 376,500,000CZKPSE-KOBOS1 376,50
NP I PoOOMV Depository Receipt21.4. 15:30:23--16,95-0,06641USDPNK16,96
NP I PoOONICO21.4. 11:00:3113,3014,2013,50-0,74200PLNWSE13,60
NP I PoOPaladin Rsc- ------AUDASX13,75
NP I PoOPanoro- ------NOKOSL30,30
NP I PoOPantheon21.4. 15:27:000,110,110,111,643 357 603GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR26,79
NP I PoOPatterson UTI21.4. 15:33:4310,0710,0810,083,12263 820USDNSQ9,77
NP I PoOPermian Basin Units21.4. 15:33:4022,0122,2522,231,189 447USDNYQ21,98
NP I PoOPetrel Resources17.4. 16:44:050,010,010,018,5048 304GBPLSE,01
NP I PoOPetro Matad21.4. 14:11:250,010,010,011,25388 482GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR24,02
NP I PoOPhillips 6621.4. 15:33:47156,13156,97156,190,5129 364USDNYQ155,75
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN21.4. 10:51:44726,60731,60727,800,413CZKPSE-KOBOS724,80
NP I PoOPrecision Dril Rg- ------CADTOR113,37
NP I PoOQFin Holdings, Inc.- ------CADTOR5,41
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources21.4. 15:33:4641,3041,5341,330,6842 006USDNYQ41,14
NP I PoORegal Petroleum21.4. 10:17:190,130,150,1512,6623 921GBPLSE,14
NP I PoOReliance Indu Depository Receipt21.4. 15:28:4058,2058,4058,40-1,3550 076USDLIB59,20
NP I PoORepsol YPF- ------EURMCE20,15
NP I PoORepsol YPF Depository Receipt21.4. 15:33:04--24,101,144 628USDPNK23,83
NP I PoORex Stores21.4. 15:33:4643,4844,6944,131,054 345USDNYQ43,71
NP I PoORl Dutch Shell Rg20.4. 16:38:41822,00919,00938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl21.4. 15:33:030,860,870,862,861 400 008GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum21.4. 14:46:200,020,020,02-0,25122 192GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.4. 15:33:397,017,057,031,8820 834USDNYQ6,90
NP I PoOSabine Royalty Units21.4. 15:33:1173,7574,5974,170,58956USDNYQ73,74
NP I PoOSan Juan Basin Units21.4. 15:32:194,564,594,560,331 469USDNYQ4,54
NP I PoOSBM Offshore21.4. 15:33:3034,5434,5834,56-0,35131 688EURAEX34,68
NP I PoOSBO AG21.4. 15:32:3835,6535,8535,751,428 671EURVIE35,25
NP I PoOSerica Energy21.4. 15:33:292,572,572,571,42726 449GBPLSE2,53
NP I PoOSchlumberger21.4. 15:33:4653,2353,3153,231,97436 281USDNYQ52,20
NP I PoOSkotan21.4. 14:34:130,660,660,66-4,3639 688PLNWSE,69
NP I PoOSM Energy21.4. 15:33:4727,0027,0627,030,3796 259USDNYQ26,93
NP I PoOSoco Intl21.4. 15:19:000,280,280,27-0,36333 567GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.4. 15:30:040,760,760,76-0,38569 755GBPLSE,76
NP I PoOSubsea 7 Depository Receipt21.4. 15:31:53--31,25-0,797 353USDPNK31,50
NP I PoOSubsea 7 SA- ------NOKOSL293,20
NP I PoOSuncor Energy- ------CADTOR84,11
NP I PoOTarga Resources21.4. 15:33:37232,88235,50234,251,1831 347USDNYQ231,51
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,36
NP I PoOTetra Tech21.4. 15:33:349,129,229,172,2330 812USDNYQ8,97
NP I PoOTGS Nopec Geo- ------NOKOSL137,80
NP I PoOTotal SA21.4. 15:33:4274,8674,8874,870,621 230 478EURPAR74,41
NP I PoOTransocean21.4. 15:33:565,965,975,971,36713 947USDNYQ5,89
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil21.4. 15:04:360,110,120,11-4,1714 248 137GBPLSE,12
NP I PoOValero Energy21.4. 15:33:46224,39225,95224,64-0,72124 373USDNYQ226,28
NP I PoOVERBIO21.4. 15:32:3636,5636,7236,720,9992 639EURGER36,36
NP I PoOVOC Energy Units21.4. 15:32:293,353,403,351,191 552USDNYQ3,35
NP I PoOW&T Offshore21.4. 15:33:293,003,023,000,70282 757USDNYQ2,98
NP I PoOWilliams Cos21.4. 15:33:4371,2771,5371,400,68100 240USDNYQ70,91
NP I PoOWoodside Petrole Rg- ------AUDASX31,77
NP I PoOWorld Fuel Svc21.4. 15:33:1823,4523,8123,530,195 759USDNYQ23,61
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP