Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,6492,65-0,08
IBM155,75155,80,39
DCX70,2870,3-0,40
PFE36,3236,330,89
21.2.2018 19:25:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 16:25:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,50 0,00 0,00 153 086 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.2. 19:24:5680,2780,3480,260,51551 932USDNYQ79,85
NP I PoOUnitil21.2. 19:23:2942,8242,9842,980,8015 868USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 18:03:4010,6010,6510,60-4,334 708 418PLNWSE11,08
NP I PoOAmer Elec Pwr21.2. 19:25:4266,7866,7966,790,631 964 019USDNYQ66,37
NP I PoOEDF21.2. 17:35:1510,4510,4710,470,343 270 311EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 18:00:0014,8515,1015,102,03-SEKSTO14,80
NP I PoOAQUA21.2. 18:03:2216,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 17:20:01186,00191,00191,000,0018 533HUFBUD191,00
NP I PoOE.ON Depository Receipt21.2. 19:22:02--10,17-0,0562 725USDPNK10,18
NP I PoOSSE21.2. 17:35:1512,1912,2012,200,543 107 868GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 17:31:2653,1055,0053,80-2,1833 588CHFSWX55,00
NP I PoOPinnacle West21.2. 19:25:1877,4177,4677,440,30217 612USDNYQ77,20
NP I PoOElkop Energy21.2. 18:03:230,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 19:25:4551,2951,3551,33-0,41160 055USDNYQ51,54
NP I PoOSempra Energy21.2. 19:25:40107,14107,17107,16-0,35539 923USDNYQ107,54
NP I PoOFortum Oyj21.2. 18:00:0117,9417,9517,970,282 250 931EURHEL17,92
NP I PoOOneok Inc21.2. 19:25:4056,8656,8856,86-0,28882 421USDNYQ57,02
NP I PoOAllete Inc21.2. 19:25:0368,7068,7768,760,03206 404USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista21.2. 19:25:2649,5249,5349,52-0,45287 237USDNYQ49,74
NP I PoOMDU Res Group21.2. 19:25:0027,1127,1227,12-0,04183 639USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:29:341,131,141,130,0063 728EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR21.2. 19:21:57--15,610,87170 962USDPNK15,48
NP I PoOEntergy21.2. 19:25:4275,5775,6275,600,22584 364USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:03:4112,3412,6012,60-3,087 080PLNWSE13,00
NP I PoOPublic Srvce Ent21.2. 19:25:1449,3349,3449,340,10705 587USDNYQ49,29
NP I PoOEl Paso Electric21.2. 19:16:0150,8050,9051,001,4980 144USDNYQ50,25
NP I PoOEVN21.2. 17:45:0016,1216,1816,08-0,5064 035EURVIE16,16
NP I PoOConsol Edison21.2. 19:25:3276,6276,6376,620,34790 460USDNYQ76,36
NP I PoOAmeren21.2. 19:25:4355,1855,1955,190,20648 623USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 17:27:17134,50135,00134,50-1,472 879EURPAR136,50
NP I PoOCal Water Svc21.2. 19:22:5939,3539,4539,400,90154 454USDNYQ39,05
NP I PoOSevern Trent21.2. 17:35:2117,1417,1517,150,18917 884GBPLSE17,12
NP I PoOFirstEnergy Corp21.2. 19:25:4533,5233,5433,522,206 632 798USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt21.2. 18:48:24--1,991,5330 216USDPNK1,96
NP I PoOAlliant Energy21.2. 19:25:3339,1839,2039,190,13746 236USDNYQ39,14
NP I PoOExelon21.2. 19:25:4337,6237,6337,63-0,154 582 061USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.2. 19:25:3112,1812,1912,180,00302 058USDNYQ12,18
NP I PoOKogeneracja21.2. 18:03:4178,2079,0079,000,00908PLNWSE79,00
NP I PoOUnited Utilities21.2. 17:35:036,626,626,62-0,331 637 916GBPLSE6,64
NP I PoOSubrbn Propane Units21.2. 19:24:5224,2224,2724,23-0,2971 806USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources21.2. 19:24:0736,3536,4036,403,12705 758USDNYQ35,30
NP I PoOElia System Op21.2. 17:35:0647,8548,0047,850,0011 745EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 17:36:212,822,852,861,06250 953EURGER2,83
NP I PoODuke Energy21.2. 19:25:4276,2476,2676,250,731 890 458USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 18:03:432,742,752,74-3,183 225 540PLNWSE2,83
NP I PoOReliance Energy Depository Receipt21.2. 16:29:4319,0022,4020,600,00477USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 17:38:0019,5519,5519,551,011 777 807EURPAR19,36
NP I PoOSouthwest Gas21.2. 19:25:3268,0068,1268,00-0,0668 364USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 19:17:5068,0568,2068,300,2214 096USDNYQ68,15
NP I PoOHawaiian Elec21.2. 19:25:3433,4533,4733,450,30264 105USDNYQ33,35
NP I PoOPG E21.2. 19:25:4440,2140,2240,210,502 879 673USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo21.2. 17:35:1537,1037,3037,281,6421 811EURPAR36,68
NP I PoOAm States Water21.2. 19:21:3053,3653,4453,471,3053 824USDNYQ52,78
NP I PoOSJW21.2. 19:23:5654,3754,6854,531,6946 235USDNYQ53,62
NP I PoOMVV Energie21.2. 16:55:5825,3025,9025,90-0,771 368EURGER26,10
NP I PoOVectren21.2. 19:26:0161,9461,9761,94-1,01258 592USDNYQ62,57
NP I PoOEszak-Magyar21.2. 17:20:0323 600,0024 000,0024 000,000,8456HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl21.2. 19:25:4559,9159,9259,91-0,661 076 165USDNYQ60,31
NP I PoONRG Energy21.2. 19:25:3225,3825,3925,39-1,171 687 372USDNYQ25,69
NP I PoOPEP21.2. 18:03:4214,1514,3014,151,4353 652PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 19:19:1753,1153,2253,111,1412 374USDNSQ52,51
NP I PoOBudapesti Elektr21.2. 17:20:0226 400,0026 600,0026 600,000,7659HUFBUD26 000,00
NP I PoOPennon Group21.2. 17:35:136,126,136,13-0,49789 329GBPLSE6,16
NP I PoOCalpine21.2. 19:25:0915,1615,1715,16-0,073 743 969USDNYQ15,17
NP I PoODominion Resourc21.2. 19:25:3374,4674,4774,46-0,381 550 512USDNYQ74,75
NP I PoOOtter Tail21.2. 19:22:3341,5041,6041,600,6024 188USDNSQ41,35
NP I PoOOrmat Tech21.2. 19:23:0364,8364,9264,870,3793 449USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp21.2. 19:25:4531,3231,3331,320,351 099 822USDNYQ31,21
NP I PoOIDACORP21.2. 19:24:0383,9584,0683,960,31131 484USDNYQ83,70
NP I PoOMGE Energy21.2. 19:21:4054,8555,0555,000,4617 362USDNSQ54,75
NP I PoOPPL21.2. 19:25:3730,4430,4530,44-1,272 489 120USDNYQ30,83
NP I PoOSouthern21.2. 19:25:4643,2643,2743,27-0,473 586 968USDNYQ43,47
NP I PoOSCANA Corp21.2. 19:25:4736,8536,8636,89-0,14511 017USDNYQ36,94
NP I PoODrax Grp21.2. 17:35:122,302,312,31-1,20526 822GBPLSE2,33
NP I PoOEnergia De Port21.2. 17:35:292,682,692,68-0,857 689 304EURLIS2,70
NP I PoODTE Energy21.2. 19:25:34103,53103,57103,550,34299 831USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp21.2. 19:25:3410,4910,5010,500,911 668 833USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja21.2. 18:03:230,01-0,010,002 000PLNWSE,01
NP I PoOFerrellgas Part Units21.2. 19:23:564,034,064,050,10134 838USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON21.2. 17:35:058,208,208,20-0,619 737 461EURGER8,25
NP I PoONextEra Energy21.2. 19:25:10154,50154,55154,580,50670 354USDNYQ153,81
NP I PoOBurgenland Hldg21.2. 17:45:05-75,0078,001,3050EURVIE78,00
NP I PoOAtel Holding21.2. 17:31:2672,9074,5073,900,146 946CHFSWX73,80
NP I PoOYork Water21.2. 19:19:3029,9530,0530,052,3921 964USDNSQ29,35
NP I PoOAmeriGas Part Units21.2. 19:25:1743,5843,6943,691,30114 799USDNYQ43,13
NP I PoOFortum Unsp ADR20.2. 23:20:02--4,37-0,687 926USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 19:25:4249,9249,9649,960,62120 224USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 17:35:237,477,477,47-0,197 313 678GBPLSE7,48
NP I PoOGenie Energy21.2. 19:17:204,564,594,563,1713 517USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt21.2. 18:27:26--19,78-2,615 728USDPNK20,31
NP I PoONorthwest Gas21.2. 19:23:1355,3555,4555,400,0926 524USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI21.2. 19:25:2243,1443,1643,15-0,16364 040USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 17:35:1114,5814,6414,62-1,0846 105EURGER14,78
NP I PoOCons Water Co21.2. 18:54:5912,8512,9512,900,006 329USDNSQ12,90
NP I PoOAqua America21.2. 19:25:0634,5734,5834,590,23230 334USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR12.2. 23:20:01--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr21.2. 19:24:1441,8641,8841,87-0,1286 246USDNYQ41,92
NP I PoOBedzin21.2. 18:03:4028,4029,2029,20-1,02239PLNWSE29,50
NP I PoOMiddlesex Water21.2. 19:10:3337,1137,2037,111,5315 547USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 19:09:04--5,76-0,9513 847USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt20.2. 23:20:02--3,801,60303USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 17:45:0021,4221,4621,400,3885 398EURVIE21,32
NP I PoOREN21.2. 17:35:292,452,452,45-0,57445 136EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 16:25:052,752,772,75-0,36233 905EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 17:37:09--2,53-0,3930 704USDPNK2,54
NP I PoOSechilienne-Sid21.2. 17:35:0819,9620,0520,00-1,9654 608EURPAR20,40
NP I PoORWE21.2. 17:35:2816,1016,1116,10-2,196 012 671EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units21.2. 19:20:119,229,259,22-2,5495 496USDNYQ9,46
NP I PoOEngie21.2. 17:35:2512,7012,7012,700,676 274 772EURPAR12,62
NP I PoOCenterPnt Energy21.2. 19:25:4126,6526,6626,65-0,301 526 094USDNYQ26,73
NP I PoONiSource21.2. 19:25:3823,1423,1523,150,541 171 926USDNYQ23,02
NP I PoOCMS Energy21.2. 19:25:4443,7143,7243,710,811 644 742USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 19:25:1140,4740,4940,480,65247 159USDNYQ40,22
NP I PoOCentrica21.2. 17:35:301,321,321,321,1125 118 931GBPLSE1,31
NP I PoOTESGAS21.2. 18:03:411,951,961,960,511 757PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 17:35:1558,5058,6558,551,47109 708EURPAR57,70
NP I PoOČEZ21.2. 16:25:28--510,500,00299 881CZKPSE-KOBOS510,50
NP I PoOGt Plains Energy21.2. 19:25:3829,9930,0130,000,74724 854USDNYQ29,78
NP I PoOENEA21.2. 18:03:3910,3010,3310,30-1,15745 266PLNWSE10,42
NP I PoOAtmos Energy21.2. 19:25:1382,2182,2682,210,17253 948USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 17:45:012 357,70-0,072 359,2620.2.2018
PX Indexvypsat21.2. 16:35:001 111,210,461 111,2121.2.2018
Warsaw SE WIG Indexvypsat21.2. 17:09:0062 603,25-0,4162 858,5620.2.2018
Zdroj: BCPP