Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7493,76-0,66
Msft480,25480,33-0,66
Nokia5,3185,324-1,85
IBM307,83308,07-0,90
Mercedes-Benz Group AG61,6561,670,83
PFE25,8825,890,33
12.12.2025 16:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 16:48:4267,9567,9667,950,01365 046USDNYQ67,94
NP I PoOAm States Water12.12. 16:48:1273,8074,1173,961,4348 321USDNYQ72,91
NP I PoOAmercan Water12.12. 16:48:53130,73130,86130,800,54196 629USDNYQ130,09
NP I PoOAmeren12.12. 16:48:5297,3897,4897,410,16277 718USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 16:47:23168,53168,97168,690,96112 400USDNYQ167,09
NP I PoOAvista12.12. 16:48:1139,1739,2039,191,1487 057USDNYQ38,75
NP I PoOBedzin12.12. 16:34:3422,4522,8022,801,79347PLNWSE22,40
NP I PoOBKW12.12. 16:40:34165,60165,80165,801,1012 243CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 16:48:1372,6572,7572,700,9963 387USDNYQ71,99
NP I PoOBrookfield Infr12.12. 16:48:4235,0135,0335,02-0,23143 312USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 16:48:5743,9144,2044,182,1562 365USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 16:49:0037,5937,6037,600,71746 024USDNYQ37,33
NP I PoOCentrica12.12. 16:48:391,661,661,660,576 140 504GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 16:48:5670,1870,2070,190,65256 388USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 16:41:3735,2535,5935,570,915 478USDNSQ35,25
NP I PoOConsol Edison12.12. 16:48:5697,0797,1497,111,54435 076USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 16:48:5758,8958,9158,901,261 193 956USDNYQ58,17
NP I PoODrax Grp12.12. 16:48:447,947,957,942,92199 458GBPLSE7,72
NP I PoODTE Energy12.12. 16:48:31131,38131,52131,440,53297 910USDNYQ130,75
NP I PoODuke Energy12.12. 16:48:31114,69114,77114,740,30388 279USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 16:48:31--17,851,7132 574USDPNK17,55
NP I PoOEdison Intl12.12. 16:48:5858,2658,3058,280,60565 366USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 16:36:15173,50175,00173,500,29937EURPAR173,00
NP I PoOElia System Op12.12. 16:39:39101,90102,20102,001,3979 922EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 16:48:2419,5319,5719,530,67108 003PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 16:47:58--10,19-0,0571 735USDPNK10,19
NP I PoOEnergia De Port12.12. 16:48:403,763,763,761,543 355 887EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,8067,603,36956EURGER65,60
NP I PoOEngie12.12. 16:46:0021,6921,7021,691,07876 290EURPAR21,46
NP I PoOEngie Sp ADR12.12. 16:41:10--25,460,9520 256USDPNK25,22
NP I PoOEntergy12.12. 16:48:4892,6092,6592,63-0,74525 706USDNYQ93,32
NP I PoOEVN12.12. 16:39:4226,7026,8026,70-0,5630 234EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 16:48:5844,3644,3744,370,65885 392USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 15:53:4118,1118,1218,110,00410 661EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 16:46:3214,1714,3014,250,323 689USDNYQ14,20
NP I PoOHawaiian Elec12.12. 16:48:2411,7311,7411,740,73370 708USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 16:48:33128,14128,84128,490,1455 403USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 16:48:49125,50125,97125,73-0,1139 940USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 16:42:2862,9063,8063,80-0,311 928PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 16:48:2719,7419,7519,750,53273 827USDNYQ19,64
NP I PoOMGE Energy12.12. 16:47:2480,3280,9980,591,6310 072USDNSQ79,30
NP I PoOMiddlesex Water12.12. 16:46:1052,8653,1253,071,7614 610USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,0031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 16:48:0111,2011,2011,200,361 724 984GBPLSE11,16
NP I PoONextEra Energy12.12. 16:49:0082,1282,1482,121,121 877 754USDNYQ81,21
NP I PoONiSource12.12. 16:48:5541,7441,7741,760,17429 038USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 16:48:42166,63167,18166,91-2,19275 797USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 16:48:5342,9843,0242,990,8797 312USDNYQ42,62
NP I PoOOneok Inc12.12. 16:48:4673,7473,8073,770,20595 328USDNYQ73,62
NP I PoOOrmat Tech12.12. 16:48:17113,40113,63113,48-1,32134 886USDNYQ115,00
NP I PoOOtter Tail12.12. 16:48:3783,5883,7983,660,4229 941USDNSQ83,31
NP I PoOPEP12.12. 16:22:0256,0057,0056,800,355 839PLNWSE56,60
NP I PoOPG E12.12. 16:48:5815,2615,2715,272,936 953 285USDNYQ14,83
NP I PoOPinnacle West12.12. 16:47:5887,0487,1187,100,40467 129USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:36:0110,0410,1210,12-0,7826 552EURGER10,20
NP I PoOPNM Resources12.12. 16:48:2258,6658,6758,650,31332 772USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 16:48:458,618,628,62-1,102 370 718PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 16:48:0148,0748,1148,101,22253 663USDNYQ47,52
NP I PoOPPL12.12. 16:48:5633,8333,8433,841,121 174 968USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 16:49:0079,2079,2279,210,32784 282USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 16:41:253,233,233,230,31182 099EURLIS3,22
NP I PoORubis12.12. 16:45:0231,4231,4831,44-1,1942 067EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 16:46:40--51,060,5112 272USDPNK50,80
NP I PoOSempra Energy12.12. 16:48:4688,5188,5888,54-0,49330 796USDNYQ88,97
NP I PoOSevern Trent12.12. 16:47:1526,8926,9126,90-0,1570 937GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 16:48:5184,7984,8284,810,09688 425USDNYQ84,73
NP I PoOSouthwest Gas12.12. 16:47:5479,9480,1280,020,0384 900USDNYQ80,00
NP I PoOSSE12.12. 16:48:3621,1421,1621,151,29399 436GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 16:25:3911,8811,9911,951,1924 933USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 16:48:4418,9219,0618,99-0,1612 638USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 16:48:008,678,688,67-1,741 089 162PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 16:45:152,012,052,04-10,13174 441PLNWSE2,27
NP I PoOThe AES Corp12.12. 16:48:5314,0114,0214,020,141 386 813USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 16:48:4038,3338,3538,340,79274 603USDNYQ38,04
NP I PoOUnited Utilities12.12. 16:48:0811,7511,7611,750,04218 725GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 16:48:4029,2629,2829,27-0,37756 490EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 16:32:4433,5133,7833,701,207 436USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 16:43:5417,2817,3617,28-0,8010 376PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 16:54:273 490,40-0,363 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 561,9511.12.2025
Warsaw SE WIG Indexvypsat12.12. 16:54:00113 953,980,44113 456,5011.12.2025
Zdroj: BCPP