Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft401,04401,1-0,81
Nokia5,7526,228-3,89
IBM259,92260,09-4,66
Mercedes-Benz Group AG56,8856,91-1,45
PFE27,5727,58-0,56
12.02.2026 18:04:41
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2026
ENEL/DZB 26 (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
- 0,01 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL/DZB 26 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 18:04:153,843,853,84-6,11264 545USDNSQ4,09
NP I PoOAbercrombie12.2. 18:04:4392,1592,3892,270,86420 151USDNYQ91,48
NP I PoOAmazon com Inc12.2. 18:04:41198,66198,70198,69-2,6442 034 414USDNSQ204,08
NP I PoOAsos PLC12.2. 17:35:292,842,912,84-2,0797 974GBPLSE2,90
NP I PoOBest Buy12.2. 18:04:3264,9665,0365,02-3,081 006 986USDNYQ67,08
NP I PoOBuckle Inc12.2. 18:02:1952,6852,8752,791,2396 846USDNYQ52,15
NP I PoOCarphone Ware12.2. 17:35:051,481,491,480,413 068 205GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 17:57:0443,0044,6644,45-3,5615 462USDNSQ46,09
NP I PoODelko12.2. 17:59:396,526,606,540,001 453PLNWSE6,54
NP I PoODicks Sporting12.2. 18:03:07200,97201,77201,74-1,31309 088USDNYQ204,41
NP I PoOD'Ieteren12.2. 17:35:04195,00197,00196,40-0,2060 778EURBRU196,80
NP I PoODillard's12.2. 18:03:54639,73644,55641,94-0,2644 477USDNYQ643,63
NP I PoODollar General12.2. 18:04:44147,50147,81147,810,441 325 700USDNYQ147,16
NP I PoODollar Tree12.2. 18:04:32125,10125,25125,250,20639 653USDNSQ125,00
NP I PoODufry12.2. 17:31:2648,4449,2048,900,66126 474CHFSWX48,58
NP I PoOE-KIOSK12.2. 17:59:020,750,800,70-10,261 155PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 18:04:49224,21224,69224,22-4,022 189 976USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt12.2. 17:51:49--44,33-1,6737 931USDPNK45,08
NP I PoOFielmann12.2. 17:35:0943,7043,8044,056,92310 472EURGER41,20
NP I PoOFive Below Inc12.2. 18:03:16199,26200,79200,05-2,94187 817USDNSQ206,12
NP I PoOGamestop12.2. 18:04:4023,5923,6123,59-2,562 745 787USDNYQ24,21
NP I PoOGap Inc12.2. 18:04:3126,6526,6726,66-2,911 576 951USDNYQ27,46
NP I PoOGEMZ Crp12.2. 15:41:21--0,000,0010 000 000USDPNK,00
NP I PoOGenuine Parts Co12.2. 18:04:32149,03149,21149,15-0,07324 150USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 18:00:00187,80187,90188,201,211 937 333SEKSTO185,95
NP I PoOHennes Unsp ADR12.2. 17:27:56--4,150,0632 912USDPNK4,15
NP I PoOHome Depot12.2. 18:04:34391,86392,06391,920,321 351 273USDNYQ390,68
NP I PoOHornbach Holding12.2. 17:35:2482,2082,6082,70-0,3622 881EURGER83,00
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 18:03:064,024,044,03-3,1345 849USDNSQ4,16
NP I PoOINBOOK12.2. 17:59:010,470,490,49-2,1846 121PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 17:35:108,378,418,40-1,93813 448GBPLSE8,57
NP I PoOInter Cars12.2. 17:59:40635,00636,00636,00-0,78925PLNWSE641,00
NP I PoOIntersport Pols12.2. 17:59:370,410,410,412,2320 640PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 17:35:170,790,910,80-2,1615 256 734GBPLSE,81
NP I PoOKaren Notebook12.2. 17:59:390,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 17:35:51279,00285,00281,200,54258 545EURPAR279,70
NP I PoOKering SA Unsp ADR12.2. 18:00:00--33,38-0,8944 170USDPNK33,68
NP I PoOKingfisher12.2. 17:35:143,523,753,570,915 217 902GBPLSE3,53
NP I PoOKingfisher Sp ADR12.2. 18:00:30--9,710,158 506USDPNK9,69
NP I PoOKohl's12.2. 18:04:2918,7118,7518,73-0,271 327 995USDNYQ18,78
NP I PoOKomputronik12.2. 17:59:416,967,086,96-2,793 408PLNWSE7,16
NP I PoOLKQ Corp12.2. 18:04:4434,2034,2234,20-1,72480 994USDNSQ34,80
NP I PoOLowe's12.2. 18:04:41289,47289,65289,700,931 200 316USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 18:04:4121,7721,7821,770,182 618 316USDNYQ21,73
NP I PoOMarineMax12.2. 18:03:0727,9128,0728,00-2,5785 600USDNYQ28,74
NP I PoOMarks & Spencer12.2. 17:35:163,923,983,982,116 347 613GBPLSE3,90
NP I PoOMothercare12.2. 16:20:260,000,020,020,00350 909GBPLSE,02
NP I PoONetflix Inc12.2. 18:04:4175,7275,7375,73-4,8940 608 434USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 17:35:2692,00130,05127,400,12199 676GBPLSE127,25
NP I PoOOcado Group12.2. 17:35:062,172,302,201,382 788 416GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 18:01:343,063,073,073,20133 303USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 18:04:2919,5619,6319,61-1,01147 477USDNSQ19,81
NP I PoORoss Stores12.2. 18:04:40195,07195,26195,161,36557 787USDNSQ192,54
NP I PoOSally B12.2. 18:04:4815,2715,2915,280,39304 980USDNYQ15,22
NP I PoOSherwin-Williams12.2. 18:04:30370,89371,16370,941,08630 581USDNYQ366,97
NP I PoOSignet Jewel12.2. 18:04:1689,4189,7589,58-3,00169 712USDNYQ92,35
NP I PoOSports Direct12.2. 17:35:076,997,597,00-0,50114 015GBPLSE7,03
NP I PoOTakkt12.2. 17:35:173,683,703,68-3,0330 070EURGER3,79
NP I PoOTarget12.2. 18:04:41112,72112,75112,75-1,621 927 273USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 18:04:41155,03155,09155,102,882 276 132USDNYQ150,75
NP I PoOTractor Supply12.2. 18:04:4855,3755,4055,381,561 618 104USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 18:04:3110,5610,5710,57-13,125 565 727USDNSQ12,16
NP I PoOUlta Salon12.2. 18:04:48679,30680,44679,87-0,47150 135USDNSQ683,05
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,200,0093EURGER1,24
NP I PoOUrban Outfitters12.2. 18:02:5769,0169,2369,14-1,96244 194USDNSQ70,52
NP I PoOZumiez12.2. 17:54:4423,8724,0023,96-0,8125 923USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP