Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,98
KB10411042-0,48
PKN83,9383,94-0,26
Msft1,58
Nokia4,3744,377-0,59
IBM1,50
Mercedes-Benz Group AG49,94549,955-1,27
PFE0,24
04.07.2025 13:50:36
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
ASICS (7936.T, Tokyo)
Závěr k 3.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 585,00 -1,10 -40,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASICS - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas4.7. 13:46:38204,80205,00204,90-1,2584 142EURGER207,50
NP I PoOAdidas Depository Receipt3.7. 23:10:00P--121,93-0,7636 594USDPNK121,93
NP I PoOAgfa-Gevaert4.7. 13:38:111,021,031,03-1,1613 853EURBRU1,04
NP I PoOAmica Wronki4.7. 13:16:3560,5060,9060,401,001 940PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 585,00
NP I PoOBarratt Dev4.7. 13:46:164,244,244,24-2,24733 174GBPLSE4,34
NP I PoOBassett Furn3.7. 23:00:00P--16,102,9422 717USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 23:04:00P--23,58-1,34156 892USDNYQ23,58
NP I PoOBellway4.7. 13:42:5026,3826,4426,42-1,4925 299GBPLSE26,82
NP I PoOBeneteau4.7. 13:30:078,068,088,08-1,2820 876EURPAR8,18
NP I PoOBerkeley Grp Hld Rg4.7. 13:43:4836,0236,0436,02-1,96104 837GBPLSE36,74
NP I PoOBigben Interact4.7. 11:23:341,351,361,360,4426 058EURPAR1,35
NP I PoOBovis Homes Grp4.7. 13:45:186,176,196,18-2,97536 477GBPLSE6,37
NP I PoOBrunswick3.7. 23:04:00P--59,44-0,70626 192USDNYQ59,44
NP I PoOBurberry Group4.7. 13:46:1012,5112,5212,51-0,32182 705GBPLSE12,55
NP I PoOBurberry Group Depository Receipt3.7. 23:10:00P--17,06-0,2396 432USDPNK17,06
NP I PoOCallaway Golf Co3.7. 23:04:01P--9,08-1,631 745 816USDNYQ9,08
NP I PoOCarbon Design4.7. 13:22:190,750,780,75-11,354 157PLNWSE,85
NP I PoOCavco Industries3.7. 23:00:00P--457,42-0,43110 376USDNSQ457,42
NP I PoOCCC4.7. 13:45:16198,20198,35198,20-1,1074 163PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N4.7. 13:44:43148,60148,65148,55-1,49125 487CHFVTX150,80
NP I PoOColumbia Sptswr3.7. 23:00:00P--63,83-0,70298 238USDNSQ63,83
NP I PoOCrocs3.7. 23:00:00P--107,340,56560 190USDNSQ107,34
NP I PoOCulp Inc3.7. 23:04:00P--4,500,2232 323USDNYQ4,50
NP I PoOD R Horton3.7. 23:04:00P--131,90-2,743 428 397USDNYQ131,90
NP I PoODecora4.7. 13:20:3976,0076,2076,20-1,04628PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL29,04
NP I PoODom Development4.7. 13:43:59235,50236,00236,00-0,21774PLNWSE236,50
NP I PoOElectrolux Rg-B4.7. 13:44:5271,5471,6271,56-0,83338 274SEKSTO72,16
NP I PoOESOTIQ4.7. 13:23:4535,7035,9035,700,00787PLNWSE35,70
NP I PoOForbo Holding AG4.7. 12:58:18827,00829,00829,00-0,721 258CHFSWX835,00
NP I PoOForte4.7. 13:44:2332,0032,2032,003,2347 224PLNWSE31,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,01
NP I PoOGRODNO4.7. 13:41:2710,1010,2010,100,001 167PLNWSE10,10
NP I PoOGuinness Peat4.7. 13:40:380,800,800,80-1,36236 074GBPLSE,81
NP I PoOHelen of Troy3.7. 23:00:00P--32,66-1,77391 752USDNSQ32,66
NP I PoOHermes Intl4.7. 13:46:362 343,002 344,002 344,00-0,3012 412EURPAR2 351,00
NP I PoOHooker Furniture3.7. 23:00:00P--11,520,3569 731USDNSQ11,52
NP I PoOHusqvarna AB4.7. 13:21:2550,6050,8050,60-1,367 527SEKSTO51,30
NP I PoOHusqvarna AB4.7. 13:40:2150,5850,6450,62-0,59324 417SEKSTO50,92
NP I PoOCharacter Group4.7. 13:46:262,602,802,71-0,736 147GBPLSE2,70
NP I PoOChargeurs4.7. 13:05:2510,6210,6810,62-0,191 667EURPAR10,64
NP I PoOChristian Dior4.7. 13:36:17453,20453,80453,40-1,39913EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.7. 12:43:532,072,172,08-4,151 455PLNWSE2,17
NP I PoOINTERNITY4.7. 12:59:227,457,707,700,0097PLNWSE7,70
NP I PoOIntl Greetings4.7. 13:15:190,800,820,80-0,8711 003GBPLSE,81
NP I PoOJM4.7. 13:35:18154,60154,80154,80-0,7122 614SEKSTO155,90
NP I PoOKaufman Broad4.7. 12:52:4132,9533,0033,05-0,754 856EURPAR33,30
NP I PoOKB Home3.7. 23:04:00P--54,15-2,85991 084USDNYQ54,15
NP I PoOLa-Z-Boy Inc3.7. 23:04:00P--39,580,41249 618USDNYQ39,58
NP I PoOLeggett & Platt3.7. 23:04:00P--9,89-0,401 215 204USDNYQ9,89
NP I PoOLennar3.7. 23:04:00P--110,12-4,503 163 101USDNYQ110,12
NP I PoOLentex4.7. 10:35:407,387,407,400,27100PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 23:00:00P--5,436,6858 833USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA4.7. 13:46:1014 745,0014 755,0014 740,00-0,941 308PLNWSE14 880,00
NP I PoOLVMH4.7. 13:46:51478,55478,60478,60-1,50148 755EURPAR485,90
NP I PoOLVMH Depository Receipt3.7. 23:10:00P--114,06-1,18234 055USDPNK114,06
NP I PoOLZPS Protektor4.7. 11:29:541,311,351,357,6053 806PLNWSE1,25
NP I PoOM/I Homes3.7. 23:04:00P--115,44-2,24136 895USDNYQ115,44
NP I PoOMarine Products3.7. 23:04:00P--9,102,1347 364USDNYQ9,10
NP I PoOMasters4.7. 10:05:196,807,107,100,00394PLNWSE7,10
NP I PoOMeritage Homes3.7. 23:04:00P--70,63-2,74571 543USDNYQ70,63
NP I PoOMohawk Inds3.7. 23:04:00P--110,84-0,40463 444USDNYQ110,84
NP I PoOMonnari Trade4.7. 13:09:304,744,854,862,325 238PLNWSE4,75
NP I PoONACCO Industries3.7. 23:04:00P--42,420,622 711USDNYQ42,42
NP I PoONexity4.7. 13:46:449,749,759,74-2,2134 405EURPAR9,96
NP I PoONIKE3.7. 23:04:00P--76,390,0012 022 568USDNYQ76,39
NP I PoONIKON Depository Receipt3.7. 23:10:00P--10,16-0,5913USDPNK10,16
NP I PoONovita4.7. 11:38:5094,0095,4095,40-0,42102PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 518,50
NP I PoOPanasonic Unsp ADR3.7. 23:10:00P--10,55-1,4093 064USDPNK10,55
NP I PoOPersimmon4.7. 13:46:1012,0712,0812,07-1,59258 997GBPLSE12,27
NP I PoOPersimmon Unsp ADR3.7. 23:10:00P--33,890,984 670USDPNK33,89
NP I PoOPisc Desjoyaux4.7. 13:36:3614,3014,3514,30-3,383 623EURPAR14,80
NP I PoOPolaris Inds3.7. 23:04:00P--46,44-0,49912 984USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 23:04:00P--109,36-1,781 616 063USDNYQ109,36
NP I PoOPUMA4.7. 13:43:5922,9322,9622,95-1,50183 059EURGER23,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 23:10:00P--18,88-1,15250 471USDPNK18,88
NP I PoOSEB4.7. 13:43:4881,5081,6581,50-1,634 754EURPAR82,85
NP I PoOSkechers USA3.7. 23:04:00P--63,300,082 074 270USDNYQ63,30
NP I PoOSkyline Corp3.7. 23:04:00P--66,91-0,89650 418USDNYQ66,91
NP I PoOSnap-on3.7. 23:04:00P--321,630,48178 388USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 657,00
NP I PoOStanley Black3.7. 23:04:00P--71,10-0,641 088 708USDNYQ71,10
NP I PoOSteven Madden3.7. 23:00:00P--25,98-0,23628 656USDNSQ25,98
NP I PoOSturm Ruger3.7. 23:04:00P--36,52-0,0574 478USDNYQ36,52
NP I PoOSurteco3.7. 14:31:1515,8016,1016,050,00788EURGER16,05
NP I PoOSwatch Group4.7. 13:41:39129,75129,85129,75-1,0735 457CHFVTX131,15
NP I PoOSwatch Group4.7. 13:27:0026,8426,9026,84-1,186 774CHFSWX27,16
NP I PoOSwatch Grp Unsp ADR3.7. 23:10:00P--8,18-1,3343 107USDPNK8,18
NP I PoOTaylor Woodrow4.7. 13:46:291,131,131,13-1,635 045 480GBPLSE1,15
NP I PoOTechnicolor4.7. 13:23:470,150,150,150,9519 033EURPAR,15
NP I PoOTempur Pedic3.7. 23:04:01P--71,870,201 730 480USDNYQ71,87
NP I PoOThermador4.7. 13:45:4878,5078,8078,400,002 031EURPAR78,40
NP I PoOToll Brothers3.7. 23:04:00P--117,79-2,051 124 095USDNYQ117,79
NP I PoOTomTom Br Rg4.7. 13:42:065,005,015,01-1,6753 009EURAEX5,10
NP I PoOTrigano SA4.7. 13:46:22147,20147,50147,30-1,732 617EURPAR149,90
NP I PoOU10 Group SA4.7. 10:33:431,371,411,37-0,362 179EURPAR1,38
NP I PoOUnifi3.7. 23:04:00P--5,00-0,6048 402USDNYQ5,00
NP I PoOUniv Electronics3.7. 23:00:00P--6,952,6628 427USDNSQ6,95
NP I PoOVan De Velde4.7. 11:29:5533,2533,4033,200,15753EURBRU33,15
NP I PoOVF3.7. 23:04:00P--12,580,804 232 350USDNYQ12,58
NP I PoOVistula4.7. 12:58:183,793,813,810,002 018PLNWSE3,81
NP I PoOWERTH-HOLZ4.7. 12:11:460,200,220,220,00119PLNWSE,18
NP I PoOWhirlpool3.7. 23:04:00P--109,93-0,60730 222USDNYQ109,93
NP I PoOWolford AG1.7. 17:50:003,363,563,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 23:04:00P--19,940,50874 469USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP