Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781179-1,34
KB114011413,64
PKN130,12130,16-3,59
Msft379,25379,281,87
Nokia7,8687,8785,54
IBM246,05246,290,45
Mercedes-Benz Group AG54,5354,564,92
PFE27,2427,250,52
08.04.2026 16:07:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 16:06:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 180,00 -1,34 -16,00 53 307 404
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 16:01:2175,6476,2476,21-0,8114 502USDNYQ76,89
NP I PoOAmercan Water8.4. 16:01:51131,93132,23132,13-2,39263 400USDNYQ135,37
NP I PoOAmeren8.4. 16:01:58111,21111,31111,22-0,10207 240USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 16:01:39187,75188,35187,75-0,3463 209USDNYQ188,70
NP I PoOAvista8.4. 16:01:4141,3341,4441,43-0,0523 487USDNYQ41,45
NP I PoOBedzin8.4. 15:48:0422,7522,9522,75-12,5025 399PLNWSE26,00
NP I PoOBKW8.4. 16:01:28159,50159,70159,60-0,5017 470CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 16:01:4373,7173,9973,581,1775 936USDNYQ72,99
NP I PoOBrookfield Infr8.4. 16:01:5536,7336,7736,752,7895 718USDNYQ35,74
NP I PoOBurgenland Hldg8.4. 13:30:02-75,0084,001,82120EURVIE82,50
NP I PoOCal Water Svc8.4. 16:01:2145,1645,6945,43-0,7916 740USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 16:01:5843,2443,2643,24-0,80420 553USDNYQ43,60
NP I PoOCentrica8.4. 16:01:162,152,152,15-1,744 678 808GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 16:01:5878,2778,2978,28-0,38176 617USDNYQ78,59
NP I PoOCons Water Co8.4. 16:01:3234,0034,4834,351,584 188USDNSQ33,92
NP I PoOConsol Edison8.4. 16:01:58112,46112,65112,57-1,74314 201USDNYQ114,46
NP I PoOČEZ8.4. 16:06:451 178,001 179,001 180,00-1,3444 821CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc8.4. 16:01:5862,3562,3862,36-0,52352 567USDNYQ62,69
NP I PoODrax Grp8.4. 16:00:388,999,008,991,31138 454GBPLSE8,87
NP I PoODTE Energy8.4. 16:01:58148,23148,41148,380,0477 495USDNYQ148,27
NP I PoODuke Energy8.4. 16:01:15130,45130,60130,53-0,98430 714USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59478,45481,95475,80-1,8265CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt8.4. 16:01:42--23,020,396 750USDPNK22,93
NP I PoOEdison Intl8.4. 16:01:5873,5773,6573,611,36404 521USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 16:01:13216,50218,00217,50-0,461 562EURPAR218,50
NP I PoOElia System Op8.4. 16:01:15136,70136,90136,801,9455 942EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 16:00:1226,4426,4826,421,77494 070PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07226,00234,00240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.4. 15:57:42--11,450,7954 983USDPNK11,35
NP I PoOEnergia De Port8.4. 16:01:334,684,684,68-0,365 125 300EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 15:38:1768,0070,0068,20-2,29755EURGER70,80
NP I PoOEngie8.4. 16:01:5529,0029,0129,00-0,102 577 960EURPAR29,03
NP I PoOEngie Sp ADR8.4. 16:00:40--33,91-0,0322 664USDPNK33,91
NP I PoOEntergy8.4. 16:01:58114,48114,65114,570,61135 706USDNYQ113,87
NP I PoOEVN8.4. 15:59:4528,7528,8528,80-0,8619 773EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 16:01:5650,9751,0050,99-0,03164 973USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 15:06:2321,6021,6221,60-3,01751 576EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 16:00:2314,5114,8514,514,301 081USDNYQ14,07
NP I PoOHawaiian Elec8.4. 16:01:3915,4615,4915,481,5496 038USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt8.4. 15:36:59--0,913,912 500USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 16:01:33130,05130,20130,370,3515 057USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 16:01:39144,75145,59145,140,1118 534USDNYQ145,01
NP I PoOJersey8.4. 14:13:194,304,504,400,092 786GBPLSE4,30
NP I PoOKogeneracja8.4. 16:00:1973,4073,8073,805,4312 637PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 16:01:3621,8621,9021,891,3796 648USDNYQ21,59
NP I PoOMGE Energy8.4. 16:01:3678,3579,8979,120,1911 175USDNSQ78,85
NP I PoOMiddlesex Water8.4. 16:02:0352,5753,3653,140,096 240USDNSQ53,15
NP I PoOMVV Energie8.4. 15:52:1131,0031,5031,001,644 495EURGER30,80
NP I PoONatl Grid Rg8.4. 16:01:1113,3513,3613,351,444 882 078GBPLSE13,16
NP I PoONextEra Energy8.4. 16:02:0393,1193,1493,14-0,57889 167USDNYQ93,67
NP I PoONiSource8.4. 16:01:5147,5747,5947,56-0,15372 284USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 14:03:341,241,291,271,1928 678GBPLSE1,25
NP I PoONRG Energy8.4. 16:01:44157,84158,15158,143,22329 025USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 16:01:5149,0149,0449,010,0075 999USDNYQ49,01
NP I PoOOneok Inc8.4. 16:01:4585,8885,9585,91-5,221 267 402USDNYQ90,63
NP I PoOOrmat Tech8.4. 16:01:40114,04114,66114,351,8861 149USDNYQ112,24
NP I PoOOtter Tail8.4. 16:00:5589,3590,2189,621,1414 199USDNSQ88,82
NP I PoOPEP8.4. 15:58:3650,9051,0051,002,003 884PLNWSE50,00
NP I PoOPG E8.4. 16:01:5817,8017,8117,811,021 838 138USDNYQ17,62
NP I PoOPinnacle West8.4. 16:01:52102,27102,56102,440,1957 951USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 16:00:348,798,828,821,1517 876EURGER8,72
NP I PoOPNM Resources8.4. 16:01:4359,2759,2859,280,25217 829USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 16:01:0611,1211,1311,122,073 754 363PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 16:01:4153,5653,7153,640,2245 568USDNYQ53,55
NP I PoOPPL8.4. 16:01:5738,9038,9138,910,13580 828USDNYQ38,86
NP I PoOPublic Power8.4. 15:59:5920,5217,6119,563,06671 385EURATH18,98
NP I PoOPublic Srvce Ent8.4. 16:01:5882,4682,5382,501,07289 693USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 15:59:503,843,843,84-0,78473 069EURLIS3,87
NP I PoORubis8.4. 16:01:3635,9235,9835,952,2568 263EURPAR35,16
NP I PoORWE8.4. 10:45:001 421,401 431,401 413,60-1,7143CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt8.4. 16:01:31--68,29-0,761 874USDPNK68,62
NP I PoOSempra Energy8.4. 16:01:5897,3597,4597,42-1,08317 736USDNYQ98,46
NP I PoOSevern Trent8.4. 16:01:0832,2132,2432,241,90232 884GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 16:01:5395,9195,9395,93-0,92473 117USDNYQ96,82
NP I PoOSouthwest Gas8.4. 16:01:4589,0089,5489,270,4216 965USDNYQ88,98
NP I PoOSSE8.4. 16:01:0827,3127,3227,301,111 251 189GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 15:53:0112,5112,7112,590,562 048USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 16:01:1619,8019,9419,87-1,1011 550USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 16:01:0810,4210,4310,43-1,005 163 639PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 15:40:272,062,092,06-1,446 033PLNWSE2,09
NP I PoOThe AES Corp8.4. 16:01:5814,4114,4214,42-0,10977 372USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 16:01:3137,3837,4337,351,1161 417USDNYQ37,02
NP I PoOUnited Utilities8.4. 16:00:5413,8613,8713,862,33474 423GBPLSE13,55
NP I PoOVeolia Environ8.4. 16:01:3534,6734,6934,673,711 334 203EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:081 581,501 631,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52--15,632,496USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 16:01:1631,1131,3331,22-0,6711 104USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 15:56:1718,1418,2818,181,005 548PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 16:08:013 873,675,523 671,1507.04.2026
PX Indexvypsat8.4. 16:19:142 624,143,012 547,4407.04.2026
Warsaw SE WIG Indexvypsat8.4. 16:07:00129 494,133,54125 066,0507.04.2026
Zdroj: BCPP