Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB10371038-1,43
PKN71,6771,720,04
Msft452,01453,50,00
Nokia4,7374,7420,64
IBM259,9261,60,00
Mercedes-Benz Group AG52,7352,75-0,98
PFE23,123,120,00
22.05.2025 10:22:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
JPMorgan DO-MM (NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,32 -2,09 -0,37 235 971
Premarket22.05.2025 10:09:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,11 19,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan DO-MM - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group22.5. 10:17:4640,3340,3640,34-0,4947 663GBPLSE40,54
NP I PoOABC Arbitrage22.5. 10:12:155,975,995,980,0010 562EURPAR5,98
NP I PoOAckermans22.5. 10:16:56229,00229,60228,60-2,9718 674EURBRU235,60
NP I PoOAffil Manager Gp22.5. 2:04:00P70,43274,75176,070,00273 087USDNYQ176,07
NP I PoOAgeas SA22.5. 10:17:1557,6057,7057,65-0,2631 765EURBRU57,80
NP I PoOAgeas SA Depository Receipt21.5. 23:20:00P--65,861,045 497USDPNK65,86
NP I PoOAlliancebernste Units22.5. 2:04:00P35,0063,5639,980,00350 279USDNYQ39,98
NP I PoOAmerican Express22.5. 2:04:00P286,50287,76286,000,003 447 538USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 2:04:00P470,22817,79511,120,00846 595USDNYQ511,12
NP I PoOAshmore Group22.5. 10:17:281,461,471,46-1,2827 543GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,524,400,467 642EURGER4,38
NP I PoOBank of America22.5. 2:04:00P43,2543,2743,250,0055 594 058USDNYQ43,25
NP I PoOBank of NY Melln22.5. 2:04:00P79,3489,9988,900,006 474 951USDNYQ88,90
NP I PoOBlumerang22.5. 10:12:361,431,491,44-3,3610 366PLNWSE1,49
NP I PoOBPC20.5. 18:00:290,140,160,1610,561 270PLNWSE,14
NP I PoOCapital One Fncl22.5. 2:04:00P189,00190,00186,930,005 918 907USDNYQ186,93
NP I PoOCapital Partner21.5. 18:01:330,230,220,220,005 110PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,900,881,162 804EURGER,87
NP I PoOCitigroup22.5. 2:04:00P73,2073,5673,420,0017 143 788USDNYQ73,42
NP I PoOCME22.5. 2:00:00P264,88283,00281,740,002 221 647USDNSQ281,74
NP I PoOCohen & Steers22.5. 2:04:00P31,10123,6077,740,00157 876USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank22.5. 9:00:24624,80628,80629,50-0,5242CZKPSE-KOBOS632,80
NP I PoODeutsche Borse22.5. 10:17:01286,50286,70286,60-0,7640 550EURGER288,80
NP I PoODEWB16.5. 11:11:140,250,300,32-0,821 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N22.5. 10:14:1026,3526,5526,50-1,851 139EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.5. 10:12:100,640,640,640,636 743PLNWSE,64
NP I PoOEurazeo22.5. 10:17:4964,4064,5064,50-1,7548 635EURPAR65,65
NP I PoOEURO-TAX.PL22.5. 9:03:363,203,303,20-1,84176PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 2:04:00P155,55240,00224,070,00780 377USDNYQ224,07
NP I PoOEzcorp Inc22.5. 2:00:00P13,2313,6613,430,00769 738USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 2:04:00P35,5167,5142,460,00730 627USDNYQ42,46
NP I PoOFin Tradition22.5. 10:14:26236,00238,00238,000,85416CHFSWX236,00
NP I PoOForis Beteil22.5. 9:57:034,024,204,120,00424EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:581 560,001 580,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 2:04:00P20,3021,8821,610,003 630 319USDNYQ21,61
NP I PoOGAM Holding22.5. 10:13:090,100,100,100,0030 000CHFSWX,10
NP I PoOGBL22.5. 10:17:2872,5572,6572,60-0,625 037EURBRU73,05
NP I PoOGIMV22.5. 10:17:4846,6546,8046,705,6686 341EURBRU44,20
NP I PoOGladstone Invtmt22.5. 2:00:00P13,0014,9014,660,00208 864USDNSQ14,66
NP I PoOGOADVISERS22.5. 9:00:010,980,980,980,00100PLNWSE,98
NP I PoOGoldman Sachs22.5. 2:04:00P591,98598,26593,460,002 635 920USDNYQ593,46
NP I PoOGolub Capital22.5. 2:00:00P14,8815,1414,890,001 157 558USDNSQ14,89
NP I PoOGPW22.5. 10:16:4151,5551,6551,651,278 948PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 2:04:00P3,6211,509,020,00752 697USDNYQ9,02
NP I PoOHCI Capital N22.5. 9:02:265,966,046,101,671 121EURGER6,06
NP I PoOHercules Tech22.5. 2:04:00P17,2217,5417,330,001 264 499USDNYQ17,33
NP I PoOHypoport22.5. 10:17:21201,00203,00201,50-1,71222EURGER205,00
NP I PoOICG22.5. 10:17:4420,3020,3420,32-1,7426 303GBPLSE20,68
NP I PoOIndustrivarden22.5. 10:17:30354,80355,20355,00-0,6235 597SEKSTO357,20
NP I PoOIndustrivarden22.5. 10:16:26355,20355,40355,00-0,5662 085SEKSTO357,00
NP I PoOInteract Bro22.5. 2:00:00P205,67207,50205,270,001 198 185USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin22.5. 9:27:081,551,561,55-0,7713 692GBPLSE1,57
NP I PoOInv Rg-B22.5. 10:17:45289,25289,35289,25-1,01498 924SEKSTO292,20
NP I PoOInvesco22.5. 2:04:00P14,5314,7814,640,004 110 583USDNYQ14,64
NP I PoOInvestec PLC22.5. 10:17:284,934,944,930,3364 288GBPLSE4,92
NP I PoOInwest Consul22.5. 9:00:001,951,951,952,376PLNWSE1,90
NP I PoOIPO DS22.5. 10:13:230,390,390,39-10,91206 277PLNWSE,44
NP I PoOIpopema Secur22.5. 9:00:003,063,093,060,33854PLNWSE3,05
NP I PoOIQ Partners22.5. 9:53:330,340,340,33-3,7424 233PLNWSE,35
NP I PoOJardine Math Sp ADR21.5. 23:20:00P--46,62-1,758 960USDPNK46,62
NP I PoOJPMorgan Chase22.5. 2:04:00P261,15261,78261,040,007 464 045USDNYQ261,04
NP I PoOJulius Baer22.5. 10:17:0954,1054,1454,10-0,8456 428CHFVTX54,56
NP I PoOKBC Ancora22.5. 10:07:1963,7063,8063,80-0,935 629EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg22.5. 10:07:0323,5023,8023,60-0,84615EURGER23,80
NP I PoOLond Stock Exch22.5. 10:17:43114,20114,30114,25-0,5232 155GBPLSE114,85
NP I PoOM.W. Trade22.5. 9:28:103,383,603,600,001PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT22.5. 10:14:0124,5024,7024,70-2,374 511PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG22.5. 10:14:138,238,258,24-1,3241 513EURGER8,35
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 2:04:00P420,00508,00472,780,00624 098USDNYQ472,78
NP I PoOMorgan Stanley22.5. 2:04:00P125,50126,60125,300,006 371 712USDNYQ125,30
NP I PoOMPC Capital22.5. 9:04:035,365,445,36-1,47305EURGER5,42
NP I PoOMSCI22.5. 2:04:00P520,11574,45560,100,00509 418USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 2:00:00P80,5082,0080,640,003 337 031USDNSQ80,64
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal22.5. 9:16:081,291,321,29-0,77256PLNWSE1,30
NP I PoONFI Kazim Wielki22.5. 9:11:031,191,201,190,00501PLNWSE1,19
NP I PoONFI Magnapolonia22.5. 9:03:162,622,692,62-2,605PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast22.5. 9:52:155,055,205,15-0,9618PLNWSE5,20
NP I PoONFI Progress21.5. 18:01:300,390,390,390,001 061PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 2:04:01P9,109,989,530,0080 731USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO865,00
NP I PoONorthern Trst22.5. 2:00:00P99,27108,35105,340,001 295 753USDNSQ105,34
NP I PoONwai Dm22.5. 9:57:1621,0021,2021,201,44657PLNWSE20,90
NP I PoOOppenhemeir22.5. 2:04:00P25,5667,0063,900,0045 873USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 985,50
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,4022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 2:04:00P103,44401,12252,280,00115 778USDNYQ252,28
NP I PoOPragma Inkaso21.5. 18:01:333,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin22.5. 10:09:580,810,820,82-1,4571 639GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 2:04:00P111,25237,53148,460,00870 470USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,202,242,141,85500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino21.5. 17:04:1884,8086,6086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,531,502,042 149PLNWSE1,47
NP I PoOSMS KREDYT21.5. 18:00:510,700,880,900,001 102PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life22.5. 10:12:563,443,493,490,5615 352GBPLSE3,47
NP I PoOState Street22.5. 2:04:01P94,4096,9695,530,001 114 400USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 2:00:00P91,7898,0695,090,001 792 990USDNSQ95,09
NP I PoOTetragon Financi22.5. 9:06:2814,0014,3514,00-1,9334USDAEX14,30
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO22.5. 9:00:001,201,201,200,001PLNWSE1,20
NP I PoOVolta Finance22.5. 10:17:156,446,466,44-0,315 885EURAEX6,46
NP I PoOVontobel22.5. 10:17:1562,7062,9062,80-0,483 812CHFSWX63,10
NP I PoOWDM22.5. 9:19:261,021,101,110,9116PLNWSE1,10
NP I PoOWestwod22.5. 2:04:00P6,0519,0015,110,0010 187USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:058,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance22.5. 2:00:00P58,92-143,690,0028 147USDNSQ143,69
NP I PoOWuestenrot& Wuer22.5. 10:08:5114,7214,7814,700,007 012EURGER14,70
NP I PoOXETRA-GOLD22.5. 10:17:2194,2894,3094,280,4636 967EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP