Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,33
Msft491,65491,75-0,08
Nokia4,4174,420,43
IBM288,57288,78-0,87
Mercedes-Benz Group AG50,4150,422,16
PFE25,1925,20,62
02.07.2025 16:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:37:21
ING Group (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,83 1,25 0,23 182 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 16:57:2940,6640,6840,66-0,85595 903GBPLSE41,01
NP I PoOABC Arbitrage2.7. 16:57:276,236,256,250,9732 297EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 16:48:463,523,573,550,0087 260GBPLSE3,55
NP I PoOAckermans2.7. 16:41:39214,80215,00214,80-0,7411 908EURBRU216,40
NP I PoOAffil Manager Gp2.7. 16:57:47200,61201,07200,650,9783 957USDNYQ198,72
NP I PoOAgeas SA2.7. 16:53:2756,6056,6556,65-0,79114 822EURBRU57,10
NP I PoOAgeas SA Depository Receipt2.7. 16:31:53--66,61-1,671 519USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 16:55:4740,6040,7040,660,5117 362USDNYQ40,45
NP I PoOAmerican Express2.7. 16:57:47324,67324,95324,950,75516 299USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 16:57:51541,39542,37542,270,6853 212USDNYQ538,60
NP I PoOAshmore Group2.7. 16:55:201,561,561,560,04408 854GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 16:41:024,664,724,667,3734 757EURGER4,34
NP I PoOBank of America2.7. 16:57:5348,5048,5148,510,7411 481 265USDNYQ48,15
NP I PoOBank of NY Melln2.7. 16:57:4591,9291,9591,941,42894 078USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 16:25:140,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl2.7. 16:57:39217,77217,90217,871,25792 178USDNYQ215,18
NP I PoOCapital Partner2.7. 15:00:00--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie2.7. 15:21:230,840,870,863,611 000EURGER,87
NP I PoOCitigroup2.7. 16:57:3386,3686,3786,380,124 625 023USDNYQ86,27
NP I PoOCME2.7. 16:57:23273,23273,66273,44-0,72454 610USDNSQ275,42
NP I PoOCohen & Steers2.7. 16:57:3676,2376,6276,620,4323 032USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24--611,90-1,5913CZKPSE-KOBOS611,90
NP I PoODeutsche Borse2.7. 16:57:10268,30268,40268,30-2,37167 410EURGER274,80
NP I PoODEWB16.6. 16:56:510,290,310,271,49300EURFRA,27
NP I PoODoradcy242.7. 14:31:500,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 16:25:0725,7526,0025,950,972 381EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 16:47:030,620,640,64-0,6332 335PLNWSE,64
NP I PoOEurazeo2.7. 16:55:0660,3560,4560,40-0,1751 808EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 15:14:442,282,382,34-0,852 731PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 16:54:00278,59279,67279,200,9858 980USDNYQ276,50
NP I PoOEzcorp Inc2.7. 16:57:0813,7413,7613,75-0,1580 771USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 16:56:0444,9544,9844,970,4276 022USDNYQ44,78
NP I PoOFin Tradition2.7. 16:56:37214,00215,00214,00-1,381 533CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:261 850,002 000,001 850,00-1,6066HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 16:57:5324,5924,6024,601,05613 417USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00189 243CHFSWX,09
NP I PoOGBL2.7. 16:56:0273,3073,3573,350,9633 755EURBRU72,65
NP I PoOGIMV2.7. 16:55:5941,3541,4541,35-1,4322 737EURBRU41,95
NP I PoOGladstone Invtmt2.7. 16:50:0514,2214,3014,240,5628 880USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 16:57:52717,05717,50717,281,53803 482USDNYQ706,46
NP I PoOGolub Capital2.7. 16:57:2114,5914,6014,600,66221 320USDNSQ14,50
NP I PoOGPW2.7. 16:49:3850,6550,7050,70-0,5941 155PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 16:56:0111,1311,1511,141,7460 845USDNYQ10,95
NP I PoOHCI Capital N2.7. 15:27:027,247,367,361,10273EURGER7,36
NP I PoOHercules Tech2.7. 16:57:4518,4018,4118,410,38291 316USDNYQ18,34
NP I PoOHypoport2.7. 16:44:34196,60197,20196,80-0,302 186EURGER197,40
NP I PoOICG2.7. 16:57:0319,1719,1919,17-0,57212 062GBPLSE19,28
NP I PoOIndustrivarden2.7. 16:53:06351,20351,40351,401,6871 128SEKSTO345,60
NP I PoOIndustrivarden2.7. 16:56:51350,80350,90350,901,53105 851SEKSTO345,60
NP I PoOInteract Bro2.7. 16:57:3157,8757,9357,922,841 381 836USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 14:37:581,701,711,70-0,58329 362GBPLSE1,71
NP I PoOInv Rg-B2.7. 16:57:41281,85281,95281,950,771 243 025SEKSTO279,80
NP I PoOInvesco2.7. 16:57:4616,4516,4616,461,79949 207USDNYQ16,17
NP I PoOInvestec PLC2.7. 16:56:545,495,505,490,55744 333GBPLSE5,46
NP I PoOInwest Consul2.7. 16:48:551,831,871,82-4,7151 445PLNWSE1,91
NP I PoOIPO DS2.7. 15:10:170,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 16:32:442,642,702,68-0,745 068PLNWSE2,70
NP I PoOIQ Partners2.7. 14:49:550,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR2.7. 16:37:05--49,541,391 092USDPNK48,86
NP I PoOJPMorgan Chase2.7. 16:57:41292,03292,16292,080,582 023 732USDNYQ290,41
NP I PoOJulius Baer2.7. 16:57:4353,9253,9653,941,09175 840CHFVTX53,36
NP I PoOKBC Ancora2.7. 16:52:2659,7059,8059,70-0,1740 650EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 16:51:0523,0023,3023,000,0010 197EURGER23,00
NP I PoOLond Stock Exch2.7. 16:57:21107,70107,75107,701,13389 194GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 16:27:2127,0027,1027,00-0,371 081PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 16:54:188,378,398,370,0083 744EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 16:57:22501,89502,79502,41-0,0180 547USDNYQ502,48
NP I PoOMorgan Stanley2.7. 16:57:50142,32142,36142,350,911 494 841USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,785,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 16:57:48582,57585,20583,720,4152 655USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 16:57:5389,5789,5989,580,72755 386USDNSQ88,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 16:07:561,211,231,21-1,23153PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,181,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 14:53:302,552,582,55-1,167 106PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast2.7. 16:37:065,255,455,455,831 798PLNWSE5,15
NP I PoONFI Progress2.7. 15:00:000,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 16:55:0512,5512,5812,553,21120 404USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 16:57:27129,42129,63129,571,23276 025USDNSQ127,99
NP I PoONwai Dm2.7. 14:08:0721,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 16:51:3566,5567,1367,120,89309USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 16:54:05288,32288,97288,411,2717 244USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 16:51:320,970,980,97-2,31370 477GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 16:57:24156,75157,03156,901,46156 592USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 16:16:4195,8097,4096,802,76589EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 16:57:42108,54108,64108,641,57370 159USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 16:57:4499,2999,3699,330,67242 525USDNSQ98,67
NP I PoOTetragon Financi2.7. 16:45:0716,1516,2016,200,005 017USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 16:55:186,806,826,800,0022 179EURAEX6,80
NP I PoOVontobel2.7. 16:35:2364,1064,3064,200,315 783CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 16:49:1815,7015,9015,70-0,517 760USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 16:55:45170,51172,46171,031,1434 563USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 16:24:3513,8213,8613,84-0,578 073EURGER13,92
NP I PoOXETRA-GOLD2.7. 16:55:1191,3691,3891,410,1786 999EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 565,1601.07.2025
Zdroj: BCPP