Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13000,62
KB2,53
PKN101,9101,943,04
Msft502,33502,481,12
Nokia5,8945,8980,41
IBM306,75306,940,15
Mercedes-Benz Group AG58,5558,570,34
PFE24,1324,14-1,21
10.11.2025 16:58:04
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2025 16:19:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 0,62 8,00 150 850 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,67
NP I PoOAllete Inc10.11. 16:57:4767,3467,3567,34-0,1395 394USDNYQ67,43
NP I PoOAm States Water10.11. 16:57:3173,6873,9473,81-1,3825 678USDNYQ74,84
NP I PoOAmercan Water10.11. 16:58:00128,68128,85128,73-1,61388 549USDNYQ130,84
NP I PoOAmeren10.11. 16:57:16104,41104,47104,46-0,19213 340USDNYQ104,65
NP I PoOAQUA10.11. 9:17:4313,5013,9013,900,722PLNWSE13,80
NP I PoOAtco- ------CADTOR55,18
NP I PoOAtmos Energy10.11. 16:56:38177,14177,31177,230,18101 589USDNYQ176,91
NP I PoOAvista10.11. 16:57:3541,0841,1141,080,5991 407USDNYQ40,84
NP I PoOBedzin10.11. 16:42:1926,8526,9026,90-0,19440PLNWSE26,95
NP I PoOBKW10.11. 16:57:31169,40169,60169,501,3227 971CHFSWX167,30
NP I PoOBlack Hills Corp10.11. 16:57:2570,4070,5070,451,05221 769USDNYQ69,72
NP I PoOBrookfield Infr10.11. 16:57:0935,7935,9235,851,77114 688USDNYQ35,22
NP I PoOBurgenland Hldg10.11. 13:30:2274,0073,5074,000,0050EURVIE72,00
NP I PoOCal Water Svc10.11. 16:57:4345,6645,8645,76-1,8222 273USDNYQ46,61
NP I PoOCdn Utilities- ------CADTOR41,08
NP I PoOCenterPnt Energy10.11. 16:57:4739,6439,6539,640,57627 862USDNYQ39,41
NP I PoOCentrica10.11. 16:57:451,751,751,750,545 242 832GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy10.11. 16:57:4673,8673,8973,860,86638 563USDNYQ73,23
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co10.11. 16:38:4734,3634,5934,48-0,9613 752USDNSQ34,81
NP I PoOConsol Edison10.11. 16:57:4398,6698,8298,750,23348 269USDNYQ98,52
NP I PoOČEZ10.11. 16:19:14-1 300,001 300,000,62116 189CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.11. 16:57:4861,1661,1761,17-0,67692 130USDNYQ61,58
NP I PoODrax Grp10.11. 16:57:327,177,197,17-0,62171 079GBPLSE7,22
NP I PoODTE Energy10.11. 16:57:39138,11138,25138,181,05454 366USDNYQ136,75
NP I PoODuke Energy10.11. 16:57:46123,58123,62123,58-0,061 415 897USDNYQ123,66
NP I PoOE.ON10.11. 9:04:41--393,700,1012CZKPSE-KOBOS393,70
NP I PoOE.ON Depository Receipt10.11. 16:53:56--18,53-1,1130 057USDPNK18,74
NP I PoOEdison Intl10.11. 16:57:3257,0457,0757,050,02296 963USDNYQ57,04
NP I PoOELEC STRASBOURG10.11. 16:54:48171,50172,50172,50-0,291 235EURPAR173,00
NP I PoOElia System Op10.11. 16:53:02104,90105,10104,900,3822 177EURBRU104,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,23
NP I PoOEnagas- ------EURMCE14,35
NP I PoOEndesa- ------EURMCE31,67
NP I PoOENEA10.11. 16:49:5622,6422,6822,642,91145 419PLNWSE22,00
NP I PoOENEFI AM10.11. 16:34:24241,00247,00246,000,4114 597HUFBUD245,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra10.11. 16:56:10--10,25-0,2435 574USDPNK10,27
NP I PoOEnergia De Port10.11. 16:57:453,953,953,951,443 363 293EURLIS3,89
NP I PoOEnergie B Wurtt10.11. 14:47:5766,0067,6066,00-0,90543EURGER66,80
NP I PoOEngie10.11. 16:57:3921,1821,1921,190,091 721 905EURPAR21,17
NP I PoOEngie Sp ADR10.11. 16:58:05--24,51-0,49247 520USDPNK24,63
NP I PoOEntergy10.11. 16:57:3997,9397,9897,940,77345 541USDNYQ97,19
NP I PoOEVN10.11. 16:53:2026,6026,7026,650,5770 509EURVIE26,50
NP I PoOFirstEnergy Corp10.11. 16:57:4745,9145,9245,910,01977 501USDNYQ45,90
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,96
NP I PoOFortum Oyj10.11. 16:02:5219,6919,7019,700,43523 133EURHEL19,62
NP I PoOGas Natural- ------EURMCE27,24
NP I PoOGenie Energy10.11. 16:52:5114,8914,9614,890,2711 428USDNYQ14,85
NP I PoOHawaiian Elec10.11. 16:57:4511,0411,0511,05-4,541 338 759USDNYQ11,57
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt10.11. 16:35:22--0,88-3,9118 500USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils10.11. 16:55:35132,83134,25133,54-1,6617 067USDNYQ135,80
NP I PoOChina Water- ------HKDHKG6,31
NP I PoOIberdrola SA- ------EURMCE17,64
NP I PoOIDACORP10.11. 16:57:47129,12129,21129,11-0,2535 308USDNYQ129,44
NP I PoOJersey10.11. 16:14:464,604,804,60-3,562 508GBPLSE4,70
NP I PoOKogeneracja10.11. 16:35:5363,0063,2063,000,163 801PLNWSE62,90
NP I PoOMainova AG5.11. 16:19:55350,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group10.11. 16:57:5121,1221,1321,131,08328 481USDNYQ20,90
NP I PoOMGE Energy10.11. 16:27:4682,8183,4182,94-0,528 230USDNSQ83,37
NP I PoOMiddlesex Water10.11. 16:52:4952,4252,8452,59-1,8313 597USDNSQ53,57
NP I PoOMVV Energie10.11. 15:35:2030,8031,6031,40-0,32315EURGER31,30
NP I PoONatl Grid Rg10.11. 16:57:4411,7011,7111,710,002 672 317GBPLSE11,71
NP I PoONextEra Energy10.11. 16:57:5384,2884,3184,290,431 860 169USDNYQ83,93
NP I PoONiSource10.11. 16:57:3643,7843,8043,790,55556 292USDNYQ43,55
NP I PoONorthern Electrc Preferred Stock10.11. 12:59:571,261,291,290,0025 955GBPLSE1,28
NP I PoONRG Energy10.11. 16:57:30167,10167,44167,23-3,06298 518USDNYQ172,50
NP I PoOOGE Energy Corp10.11. 16:57:3444,5144,5544,530,4777 326USDNYQ44,32
NP I PoOOneok Inc10.11. 16:57:5467,1167,1367,13-1,45812 843USDNYQ68,12
NP I PoOOrmat Tech10.11. 16:57:52114,64114,84114,741,11127 745USDNYQ113,48
NP I PoOOtter Tail10.11. 16:53:1983,8684,5684,14-0,4316 576USDNSQ84,50
NP I PoOPEP10.11. 16:41:5757,0057,6057,603,234 025PLNWSE55,80
NP I PoOPG E10.11. 16:57:4416,6116,6216,620,645 198 468USDNYQ16,51
NP I PoOPinnacle West10.11. 16:58:0087,6287,6787,66-0,36120 845USDNYQ87,97
NP I PoOPlambck Neu Enrg10.11. 16:47:159,939,979,92-1,2019 606EURGER10,04
NP I PoOPNM Resources10.11. 16:57:3657,4957,5057,500,2892 482USDNYQ57,34
NP I PoOPolska Grupa Energetyczna10.11. 16:49:4511,3111,3511,303,482 113 812PLNWSE10,92
NP I PoOPortland Gen Ele10.11. 16:57:5848,8748,9048,892,16183 991USDNYQ47,85
NP I PoOPPL10.11. 16:57:4736,6836,6936,680,27675 276USDNYQ36,58
NP I PoOPublic Power10.11. 16:25:0416,4116,4416,441,92917 330EURATH16,13
NP I PoOPublic Srvce Ent10.11. 16:57:4783,7183,7783,740,52393 893USDNYQ83,31
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN10.11. 16:57:083,413,423,421,94440 685EURLIS3,35
NP I PoORubis10.11. 16:57:1332,0632,1232,100,0652 830EURPAR32,08
NP I PoORWE10.11. 13:33:43--1 050,000,1961CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt10.11. 16:43:01--50,311,299 800USDPNK49,67
NP I PoOSempra Energy10.11. 16:57:4793,8093,8693,810,10477 674USDNYQ93,72
NP I PoOSevern Trent10.11. 16:57:4128,1228,1428,13-0,2191 231GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,60
NP I PoOSouthern10.11. 16:57:4791,1391,1491,14-0,331 981 682USDNYQ91,44
NP I PoOSouthwest Gas10.11. 16:56:3379,3379,5379,46-0,4819 172USDNYQ79,84
NP I PoOSSE10.11. 16:57:4819,4519,4619,454,101 544 657GBPLSE18,69
NP I PoOStar Gas Partner Units10.11. 16:55:1811,6811,7411,710,266 501USDNYQ11,68
NP I PoOSubrbn Propane Units10.11. 16:57:5918,1218,3218,300,0519 855USDNYQ18,29
NP I PoOTAURON Pol Energ10.11. 16:49:5810,4510,4810,451,461 396 505PLNWSE10,30
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS10.11. 14:41:582,622,652,63-0,381 802PLNWSE2,64
NP I PoOThe AES Corp10.11. 16:57:4313,9213,9313,93-1,421 503 235USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO844,00
NP I PoOTokyo Elec Power Depository Receipt10.11. 16:51:08--5,510,181 100USDPNK5,50
NP I PoOUGI10.11. 16:57:2933,7933,8433,82-0,40197 078USDNYQ33,95
NP I PoOUnited Utilities10.11. 16:57:4412,1312,1412,13-0,12197 916GBPLSE12,15
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ10.11. 16:58:0128,8628,8828,870,10554 648EURPAR28,84
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN10.11. 9:08:297,107,507,505,6325PLNWSE7,10
NP I PoOYork Water10.11. 16:49:3531,7631,9231,92-0,479 810USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.11. 16:49:4222,0022,0522,000,005 731PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.11. 17:02:003 330,951,613 278,3007.11.2025
PX Indexvypsat10.11. 16:35:022 462,941,482 462,9410.11.2025
Warsaw SE WIG Indexvypsat10.11. 17:03:00112 668,071,52110 985,1507.11.2025
Zdroj: BCPP