Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,3558,38-4,12
Msft437,05437,40,00
Nokia3,79453,7990,12
IBM215,7216,350,00
Mercedes-Benz Group AG58,8758,892,22
PFE29,829,830,00
19.09.2024 10:10:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:50:20
MPC Capital (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,50 -2,17 -0,10 57 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MPC Capital - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.9. 15:46:39--0,150,00-EURBRA,15
NP I PoO1 Garantovana18.9. 15:46:391,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 10:05:2732,5032,5132,500,9934 201GBPLSE32,18
NP I PoOABC Arbitrage19.9. 9:44:414,534,554,560,7710 353EURPAR4,53
NP I PoOAckermans19.9. 10:00:17190,60190,90190,701,4410 203EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00P72,07180,00175,760,00236 270USDNYQ175,76
NP I PoOAgeas SA19.9. 10:03:1847,7047,7447,720,6818 630EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 2:04:00P34,0036,3334,600,00392 951USDNYQ34,60
NP I PoOAmerican Express19.9. 2:04:00P262,18267,00262,180,002 577 368USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 2:04:00P379,64497,22451,330,00371 470USDNYQ451,33
NP I PoOAshmore Group19.9. 10:03:281,941,941,941,2516 032GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 9:59:324,244,384,306,7021 245EURGER3,95
NP I PoOBank of America19.9. 2:04:00P39,9840,2039,620,0042 527 830USDNYQ39,62
NP I PoOBank of NY Melln19.9. 2:04:00P70,1171,9971,040,002 974 911USDNYQ71,04
NP I PoOBlackrock Inc19.9. 2:04:00P890,00950,00922,710,00656 407USDNYQ922,71
NP I PoOBlumerang19.9. 10:04:452,562,592,590,393 087PLNWSE2,58
NP I PoOBPC19.9. 9:44:390,180,190,19-0,54100PLNWSE,19
NP I PoOCapital One Fncl19.9. 2:04:00P146,75148,54145,430,002 165 302USDNYQ145,43
NP I PoOCapital Partner18.9. 18:01:000,240,240,250,00800PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 2:04:00P60,3660,7459,900,0013 638 745USDNYQ59,90
NP I PoOCME19.9. 2:00:00P216,01219,27216,300,001 868 495USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 9:00:16375,65377,90377,900,635CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 10:05:30201,70201,90201,80-1,2761 379EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 2:04:00P137,34139,99136,110,001 169 994USDNYQ136,11
NP I PoODoradcy2417.9. 18:00:080,710,770,755,672 050PLNWSE,71
NP I PoODt Beteiligungs N19.9. 9:48:5424,4524,6024,501,455 164EURGER24,15
NP I PoOECM19.9. 10:04:312,042,072,075,08209 927PLNWSE1,97
NP I PoOEurazeo19.9. 10:05:3474,0074,1574,052,4910 951EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 9:38:085,105,205,102,002 616PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 2:04:00P241,00384,81246,600,00277 388USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00P10,0513,8010,910,00294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00P14,6756,8935,780,00633 142USDNYQ35,78
NP I PoOFin Tradition19.9. 9:55:29154,00155,00154,500,00135CHFSWX154,50
NP I PoOForis Beteil17.9. 9:21:092,682,722,68-0,74103EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 2:04:00P20,0420,9020,390,003 622 248USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 9:57:2869,3569,4069,400,875 698EURBRU68,80
NP I PoOGIMV19.9. 10:05:4442,9043,0043,000,942 907EURBRU42,60
NP I PoOGladstone Invtmt19.9. 2:00:00P12,5115,0013,450,00498 881USDNSQ13,45
NP I PoOGOADVISERS18.9. 18:00:171,131,501,130,008 652PLNWSE1,13
NP I PoOGoldman Sachs19.9. 2:04:00P486,02493,00484,580,001 699 498USDNYQ484,58
NP I PoOGolub Capital19.9. 2:00:00P14,8815,0214,950,00737 928USDNSQ14,95
NP I PoOGPW19.9. 10:04:4543,4043,5043,500,23784PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 2:04:00P5,1415,0012,530,00464 769USDNYQ12,53
NP I PoOHargreaves19.9. 10:03:3411,0611,0711,070,05110 929GBPLSE11,06
NP I PoOHercules Tech19.9. 2:04:00P18,9120,5019,460,00724 131USDNYQ19,46
NP I PoOHypoport19.9. 9:27:04265,60267,60265,001,61101EURGER260,80
NP I PoOICG19.9. 10:03:4823,5023,5423,531,4132 460GBPLSE23,20
NP I PoOIndustrivarden19.9. 10:05:31364,60365,00364,800,777 047SEKSTO362,00
NP I PoOInteract Bro19.9. 2:00:00P127,80133,97130,180,001 093 441USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 9:00:191,541,571,55-0,64750GBPLSE1,56
NP I PoOInv Rg-B19.9. 10:05:39304,00304,05304,000,66442 446SEKSTO302,00
NP I PoOInvesco19.9. 2:04:00P16,3817,1216,750,002 671 414USDNYQ16,75
NP I PoOInvestec PLC19.9. 10:05:245,855,865,860,6028 871GBPLSE5,82
NP I PoOInwest Consul19.9. 9:22:502,122,142,140,9471PLNWSE2,12
NP I PoOIPO DS19.9. 9:14:240,460,490,49-0,204 222PLNWSE,49
NP I PoOIpopema Secur19.9. 9:03:572,932,982,980,00100PLNWSE2,98
NP I PoOIQ Partners19.9. 9:59:500,520,520,52-0,386 115PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 2:04:00P208,56209,57207,530,008 259 876USDNYQ207,53
NP I PoOJulius Baer19.9. 10:02:1249,7049,7349,690,9151 167CHFVTX49,24
NP I PoOKBC Ancora19.9. 10:01:4648,5548,6048,600,938 863EURBRU48,15
NP I PoOKredyt Inkaso19.9. 9:07:1417,2017,8517,850,002PLNWSE17,85
NP I PoOLond Stock Exch19.9. 10:04:40103,40103,50103,45-0,3461 493GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 9:28:3025,2025,3024,80-1,98369PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG18.9. 17:35:035,645,705,670,0033 509EURGER5,67
NP I PoOMoody's19.9. 2:04:00P461,00775,47484,670,00619 529USDNYQ484,67
NP I PoOMorgan Stanley19.9. 2:04:00P100,20100,9599,300,005 195 894USDNYQ99,30
NP I PoOMPC Capital19.9. 9:50:204,504,584,50-2,1712 656EURGER4,60
NP I PoOMSCI19.9. 2:04:00P520,00600,00551,570,00466 873USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 2:00:00P73,1873,5472,900,002 330 315USDNSQ72,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 9:27:161,471,511,522,36232PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 9:44:333,053,073,080,992 595PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress18.9. 18:00:580,320,300,330,002 500PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 2:04:01P8,509,518,860,00245 232USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00P88,7692,1290,310,00876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4122,8023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00P47,3578,1650,090,0086 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,1018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00P111,11437,83275,370,00128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 10:05:380,580,580,58-0,34202 802GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 2:04:00P117,16189,00121,120,001 006 508USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,202,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 9:49:053,183,213,190,162 211GBPLSE3,18
NP I PoOState Street19.9. 2:04:01P87,9588,7587,160,002 699 399USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 2:00:00P107,15111,30108,130,00867 208USDNSQ108,13
NP I PoOTetragon Financi19.9. 9:40:449,9210,009,92-1,29725USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,223,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 9:00:135,355,405,30-1,8555EURAEX5,40
NP I PoOVontobel19.9. 9:31:3355,3055,4055,400,7318CHFSWX55,00
NP I PoOWCM Beteiligung18.9. 20:02:471,911,981,90-3,16500EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00P5,5419,0012,590,003 992USDNYQ12,59
NP I PoOWiener Privatban17.9. 17:50:057,757,958,000,0025 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00P51,47-125,520,0045 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 9:38:0611,9612,0011,980,17560EURGER11,96
NP I PoOXETRA-GOLD19.9. 10:04:2374,4574,4874,470,0912 329EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP