Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103810391,86
PKN84,1984,220,56
Msft490,81491,10,00
Nokia4,3494,353-1,67
IBM287,65288,10,12
Mercedes-Benz Group AG50,7950,80,16
PFE25,325,310,00
03.07.2025 14:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Eversource Energy (NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
64,45 -0,15 -0,10 1 855 910
Premarket03.07.2025 13:41:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
64,45 63,50 64,99 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eversource Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 13:42:51P63,5165,0064,780,021USDNYQ64,77
NP I PoOAm States Water3.7. 13:58:22P75,0080,0077,390,004USDNYQ77,39
NP I PoOAmercan Water3.7. 13:36:40P139,76141,09141,010,506USDNYQ140,31
NP I PoOAmeren3.7. 13:14:57P92,2995,8795,480,003USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 13:55:03P146,00152,25151,510,0031USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,7639,4938,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 14:07:2431,6531,9531,951,432 187PLNWSE31,50
NP I PoOBKW3.7. 14:07:58173,40173,60173,500,645 511CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 12:57:17P56,3257,4056,480,0030USDNYQ56,48
NP I PoOBrookfield Infr3.7. 13:15:18P32,6734,9133,790,002USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P43,2048,4846,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P35,3735,7535,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 14:08:071,591,591,590,164 138 298GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P68,0170,6569,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 13:17:16P29,7032,2330,940,002USDNSQ30,94
NP I PoOConsol Edison3.7. 13:00:00P98,10100,0099,950,0311USDNYQ99,92
NP I PoOČEZ3.7. 14:11:211 220,001 221,001 221,000,0820 216CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 14:07:34P57,1557,7757,35-0,121 000USDNYQ57,42
NP I PoODrax Grp3.7. 14:02:036,836,846,841,03191 604GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P129,00135,00130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 13:51:25P117,11117,89117,400,2967USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26385,30388,80383,80-0,7944CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 14:01:58P52,5852,7452,730,321 917USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 13:54:46140,50141,00141,000,00587EURPAR141,00
NP I PoOElia System Op3.7. 14:07:1899,0099,1099,031,5118 156EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 14:07:4720,5020,5620,562,80181 229PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 14:05:30P--9,57-0,83176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 14:07:303,833,843,831,463 351 116EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 14:08:1919,6619,6719,66-1,401 603 538EURPAR19,94
NP I PoOEngie Sp ADR3.7. 14:02:02P--23,550,001USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P81,1082,3781,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 14:03:4923,5023,5523,501,2916 802EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 12:43:02P39,8040,2239,70-0,1512USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 13:12:0115,7015,7015,700,1064 416EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 13:00:05P24,6328,0025,784,583USDNYQ24,65
NP I PoOHawaiian Elec3.7. 13:57:55P10,8010,8210,820,197 883USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 13:44:33P48,75194,99121,870,0057USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P98,00115,64115,160,00490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 13:19:0956,6056,8056,80-0,181 042PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6416,8016,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P85,9292,2989,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P53,5957,7655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 14:08:5410,4910,5010,491,732 288 082GBPLSE10,32
NP I PoONextEra Energy3.7. 14:03:26P72,9573,1272,93-0,121 880USDNYQ73,02
NP I PoONiSource3.7. 13:47:06P38,7639,6239,410,0011USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 13:13:201,291,351,30-6,0999 334GBPLSE1,38
NP I PoONRG Energy3.7. 14:06:16P155,00156,09156,080,35949USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 13:47:51P44,0144,3944,300,1672USDNYQ44,23
NP I PoOOneok Inc3.7. 14:06:01P82,0082,6682,300,191 033USDNYQ82,14
NP I PoOOrmat Tech3.7. 14:07:57P85,8786,2085,931,529 988USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P76,5882,0379,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 12:45:4459,6059,8059,800,672 939PLNWSE59,40
NP I PoOPG E3.7. 14:06:21P13,9714,0013,97-0,126 587USDNYQ13,99
NP I PoOPinnacle West3.7. 13:15:22P86,7592,1590,170,001USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 13:59:0415,3415,3815,360,5222 131EURGER15,28
NP I PoOPNM Resources3.7. 13:42:52P56,2656,5856,570,5010USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 14:08:3311,3311,3411,341,212 592 401PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 13:01:39P40,7441,3140,730,0061USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,4134,0033,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 14:08:1813,8513,8613,850,14130 666EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P80,0081,8081,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 13:58:243,073,073,070,9976 721EURLIS3,04
NP I PoORubis3.7. 14:04:5928,0228,0628,040,7225 701EURPAR27,84
NP I PoORWE2.7. 11:41:17889,60899,60889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 13:18:12P72,0075,3574,820,001 251USDNYQ74,82
NP I PoOSevern Trent3.7. 14:07:4727,1127,1327,111,23233 682GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P89,8691,5191,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 13:43:56P72,8276,4973,750,0014USDNYQ73,75
NP I PoOSSE3.7. 14:08:4118,6318,6318,632,59338 876GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 13:18:19P11,4112,5612,567,3529USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P18,0018,6618,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 14:07:278,428,448,441,761 016 871PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,372,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 14:08:39P11,2011,3011,301,5337 378USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 13:42:51P34,8035,4435,260,17180USDNYQ35,20
NP I PoOUnited Utilities3.7. 14:07:2111,2411,2511,250,40877 576GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 14:08:5730,5830,6030,590,30475 446EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 639,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,8032,4032,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 14:05:0124,8024,9524,850,8175 201PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP