Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10611062-0,28
PKN68,8268,840,88
Msft425,45425,930,04
Nokia4,3954,4040,00
IBM240,5241,90,64
Mercedes-Benz Group AG52,6352,650,34
PFE24,1724,181,00
02.05.2025 13:49:43
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Eldorado Gold Rg (NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,62 -1,17 -0,22 4 617 806
Premarket02.05.2025 13:22:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,46 18,00 18,48 -0,86 -0,16 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eldorado Gold Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR155,76
NP I PoOAH Conch Cement Depository Receipt1.5. 23:20:00P--14,080,867 451USDPNK14,08
NP I PoOAir Liquide2.5. 13:44:43183,44183,46183,441,60460 464EURPAR180,56
NP I PoOAir Prods & Chem2.5. 13:19:31P273,00280,77274,660,92816USDNYQ272,16
NP I PoOAkzo Nobel Br Rg2.5. 13:44:2057,0857,1257,102,77144 492EURAEX55,56
NP I PoOAlbemarle2.5. 13:43:21P59,2959,6659,660,575 075USDNYQ59,32
NP I PoOAllegheny Tech2.5. 13:15:26P59,3163,3562,270,0510USDNYQ62,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA2.5. 13:42:016,136,146,130,86233 454EURLIS6,07
NP I PoOAMAG2.5. 13:29:3624,2024,5024,500,41966EURVIE24,40
NP I PoOAmer Vanguard2.5. 2:04:00P4,144,524,250,00136 777USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,76
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG2.5. 13:40:2015,9215,9715,951,92165 621EURAEX15,65
NP I PoOAnglesey Mining2.5. 9:57:090,010,010,010,00230GBPLSE,01
NP I PoOAnglo American2.5. 13:44:2121,3521,3721,361,86492 719GBPLSE20,97
NP I PoOAnglo Amern Sp ADR1.5. 23:20:00P--13,822,14199 631USDPNK13,82
NP I PoOAnglo Amr Sp ADR1.5. 23:20:00P--5,800,0041 302USDPNK5,80
NP I PoOAnglo Asian Min2.5. 13:26:331,151,251,21-1,4339 038GBPLSE1,20
NP I PoOAntofagasta2.5. 13:44:4116,8916,9016,890,88179 373GBPLSE16,75
NP I PoOAPERAM2.5. 13:42:5026,1226,1626,162,43113 462EURAEX25,54
NP I PoOAPERAM Depository Receipt1.5. 23:20:00P--29,07-7,02474USDPNK29,07
NP I PoOAptarGroup Inc2.5. 13:02:30P59,60172,98150,121,2449USDNYQ148,28
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.5. 13:43:2115,4615,5415,541,5716 493PLNWSE15,30
NP I PoOAriana Res2.5. 12:31:300,010,010,01-0,0835 005GBPLSE,01
NP I PoOArkema2.5. 13:42:1466,8066,8566,800,2383 168EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG2.5. 13:44:2576,9077,0576,950,5237 067EURGER76,55
NP I PoOB2Gold- ------CADTOR4,14
NP I PoOBall Corp2.5. 12:47:21P51,1052,7451,971,46488USDNYQ51,22
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF2.5. 13:44:1343,8643,8843,85-1,752 066 339EURGER44,63
NP I PoOBASF AG Depository Receipt1.5. 23:20:00P--12,74-0,39130 586USDPNK12,74
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources2.5. 13:09:290,000,000,00-8,2929 457 389GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew2.5. 13:40:406,186,266,181,64154 827PLNWSE6,08
NP I PoOBotswana Diamond2.5. 9:00:160,000,000,00-1,3420 304GBPLSE,00
NP I PoOCabot Corp2.5. 13:14:02P75,0095,0077,220,00355USDNYQ77,22
NP I PoOCanfor- ------CADTOR13,39
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC2.5. 13:41:510,340,350,35-0,95163 563GBPLSE,35
NP I PoOCarpenter Tech2.5. 13:15:26P205,50210,00205,341,49348USDNYQ202,33
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,17
NP I PoOCenterra Gold- ------CADTOR8,85
NP I PoOCentral Asia2.5. 13:28:471,541,541,540,2668 270GBPLSE1,53
NP I PoOCentury Aluminum2.5. 13:43:24P16,5017,3016,890,54109USDNSQ16,80
NP I PoOCF Industries2.5. 12:11:40P78,0081,9979,620,0077USDNYQ79,62
NP I PoOClariant AG2.5. 13:37:289,179,189,17-0,22124 600CHFVTX9,19
NP I PoOClearwater2.5. 11:17:01P26,0242,4727,503,589USDNYQ26,55
NP I PoOCoeur d Alene2.5. 13:35:30P5,455,475,471,308 286USDNYQ5,40
NP I PoOCOGNOR2.5. 13:33:467,667,687,683,7879 481PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal2.5. 13:42:47P38,3146,0745,690,75712USDNYQ45,35
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl2.5. 13:16:54P12,3114,9512,97-0,269USDNYQ13,00
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg2.5. 13:44:2930,2830,3130,301,0042 987GBPLSE30,00
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit2.5. 11:33:342,402,502,480,001 500EURGER2,46
NP I PoODundee Prec- ------CADTOR17,76
NP I PoOEagle Matls2.5. 13:14:31P213,00260,03227,740,0014USDNYQ227,74
NP I PoOEastman Chem2.5. 13:14:41P76,1079,0076,220,009USDNYQ76,22
NP I PoOEcolab2.5. 13:26:33P232,64269,10254,500,74741USDNYQ252,62
NP I PoOEldorado Gold Rg- ------CADTOR25,79
NP I PoOEms-Chemie Hldg2.5. 13:37:23613,50614,50614,001,074 233CHFSWX607,50
NP I PoOEndeavour- ------CADTOR4,75
NP I PoOEramet2.5. 13:39:4549,9249,9849,922,7224 178EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,86
NP I PoOEurasia Mining2.5. 13:43:550,050,050,05-3,335 596 770GBPLSE,05
NP I PoOFerrexpo2.5. 13:44:480,820,820,8214,317 205 220GBPLSE,72
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC2.5. 13:25:24P38,5939,0038,590,36112USDNYQ38,45
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR1.5. 23:20:00P--20,650,05140 407USDPNK20,65
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres2.5. 13:23:1921,1021,3021,301,913 106EURPAR20,90
NP I PoOFreeport-McMoRan2.5. 13:44:24P37,0037,0037,001,629 609USDNYQ36,41
NP I PoOFresnillo2.5. 13:43:0510,0810,1010,091,36126 899GBPLSE9,96
NP I PoOFST Quantum Min- ------CADTOR18,65
NP I PoOFuturefuel2.5. 13:35:49P3,954,194,00-2,56326USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.5. 13:44:354 026,004 028,004 027,001,134 027CHFVTX3 982,00
NP I PoOGlencore2.5. 13:44:492,482,482,481,3011 318 395GBPLSE2,45
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif2.5. 12:04:54P39,6056,5052,910,886USDNYQ52,45
NP I PoOGriffin Mining2.5. 12:41:481,841,871,85-3,5333 825GBPLSE1,90
NP I PoOH&R Br2.5. 13:44:083,934,074,02-0,2521 280EURGER4,07
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining2.5. 13:40:27P5,505,565,510,737 185USDNYQ5,47
NP I PoOHeidelbgCement2.5. 13:44:20178,75178,85178,802,61139 693EURGER174,25
NP I PoOHochschild Minin2.5. 13:40:182,752,762,751,16288 956GBPLSE2,72
NP I PoOHolcim Ltd2.5. 13:44:3993,2893,3293,301,86315 610CHFVTX91,60
NP I PoOHolland Colours2.5. 9:14:1789,0089,5089,500,0010EURAEX89,50
NP I PoOHolmen-A Rg2.5. 13:20:52383,00385,00385,001,581 133SEKSTO379,00
NP I PoOHolmen-B Rg2.5. 13:42:49382,60383,00382,800,0528 592SEKSTO382,60
NP I PoOHOTBLOK2.5. 9:21:343,974,044,040,002PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,10
NP I PoOHuhtamaki Oyj2.5. 12:49:4632,4232,4632,420,0044 097EURHEL32,42
NP I PoOHuntsman Corp2.5. 13:14:03P12,7213,1013,370,00517USDNYQ13,37
NP I PoOChesapeake Gold- ------CADCVE,89
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,42
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys2.5. 13:42:4629,7429,7829,781,7114 501EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt1.5. 23:20:00P--5,85-1,02142 328USDPNK5,85
NP I PoOIndust Klabin Depository Receipt1.5. 23:20:00P--6,40-0,93212USDPNK6,40
NP I PoOIndustrial Nanot25.4. 23:20:00P--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10P--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag2.5. 12:49:56P72,0081,2579,702,3820USDNYQ77,85
NP I PoOIntl Paper2.5. 13:00:06P43,8444,4244,190,688 067USDNYQ43,89
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin2.5. 11:22:543,503,603,52-1,68498PLNWSE3,58
NP I PoOIZOSTAL2.5. 12:44:412,792,812,811,4414 067PLNWSE2,77
NP I PoOJames Hardie Depository Receipt2.5. 2:04:00P24,0024,7524,000,001 821 048USDNYQ24,00
NP I PoOJinshan Gold- ------CADTOR8,36
NP I PoOJohnson Matthey2.5. 13:44:0212,9913,0113,00-0,4647 548GBPLSE13,06
NP I PoOJSW S.A.2.5. 13:39:2124,4624,5224,461,49193 580PLNWSE24,10
NP I PoOJubilee Platinum2.5. 13:40:020,030,030,030,683 627 929GBPLSE,03
NP I PoOK S2.5. 13:44:2415,5115,5415,511,171 197 322EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra1.5. 23:20:00P--8,690,701 393USDPNK8,69
NP I PoOKaiser Aluminum2.5. 13:02:58P61,3274,1067,120,7851USDNSQ66,60
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res2.5. 13:21:364,064,084,082,0025 694GBPLSE4,00
NP I PoOKety2.5. 13:44:45881,50882,50882,002,084 563PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14706,00720,00729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR19,65
NP I PoOKoppers Hldgs2.5. 12:30:00P18,9935,0025,150,0014USDNYQ25,15
NP I PoOKPPD30.4. 18:00:1127,4027,6027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide2.5. 2:04:00P7,428,087,430,00272 437USDNYQ7,43
NP I PoOLandec Corp2.5. 2:00:00P6,277,106,830,00326 272USDNSQ6,83
NP I PoOLANXESS2.5. 13:43:1526,3226,3626,340,4640 162EURGER26,22
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.5. 13:40:4728,0028,1528,101,639 107EURVIE27,65
NP I PoOLIBET2.5. 9:00:011,581,591,623,1810PLNWSE1,57
NP I PoOLonza Group2.5. 13:44:29596,60597,00596,601,3678 984CHFVTX588,60
NP I PoOLonza Grp Unsp ADR1.5. 23:20:00P--71,34-0,1751 782USDPNK71,34
NP I PoOLouisiana-Pacifc2.5. 13:13:10P83,5888,6986,520,0011USDNYQ86,52
NP I PoOLundin Gold- ------CADTOR54,93
NP I PoOLundin Min- ------CADTOR11,56
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl2.5. 13:42:38P460,00545,00525,390,48346USDNYQ522,88
NP I PoOMag Silver Corp- ------CADTOR20,41
NP I PoOMATIV HOLDINGS INC2.5. 13:29:33P4,906,155,293,523USDNYQ5,11
NP I PoOMayr-Melnhof2.5. 13:41:4378,3078,6078,60-3,4414 710EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica2.5. 9:00:0024,7025,1024,500,0018PLNWSE24,50
NP I PoOMesabi Trust2.5. 2:04:00P26,0527,4327,300,0031 058USDNYQ27,30
NP I PoOMetsa Board -A-2.5. 12:29:085,805,905,80-3,331 356EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.5. 11:20:24P51,0084,3052,720,0681USDNYQ52,69
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.5. 13:00:07P30,5430,7530,520,161 479USDNYQ30,47
NP I PoOM-Real2.5. 12:49:303,203,213,21-0,12456 707EURHEL3,21
NP I PoOMyers Industries2.5. 13:04:55P10,0111,9911,685,6178USDNYQ11,06
NP I PoONavigator Company2.5. 13:44:243,403,403,401,67614 180EURLIS3,35
NP I PoONew Gold- ------CADTOR5,32
NP I PoONewMarket2.5. 13:42:24P248,72970,28621,910,0226USDNYQ621,78
NP I PoONewmont Mining2.5. 13:43:05P52,1052,2352,191,3611 874USDNYQ51,49
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes2.5. 13:40:08433,10433,30433,200,70149 367DKKCPH430,20
NP I PoONucor2.5. 13:21:28P120,00121,00121,001,07493USDNYQ119,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,75
NP I PoOOdlewnie2.5. 12:40:409,629,689,700,41393PLNWSE9,66
NP I PoOOlin Corp2.5. 13:43:02P22,3023,0022,323,0912 618USDNYQ21,65
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.5. 12:49:423,443,443,442,02524 279EURHEL3,37
NP I PoOPackaging Corp2.5. 13:14:04P172,79220,00183,370,0041USDNYQ183,37
NP I PoOPan African Res2.5. 13:44:370,450,450,452,641 529 743GBPLSE,44
NP I PoOPannErgy30.4. 16:02:16--1 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold2.5. 11:33:510,590,640,640,794 155EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,64
NP I PoOPPG Industries2.5. 13:32:37P108,77110,00108,770,00151 142USDNYQ108,77
NP I PoOQuaker Chemical2.5. 13:44:04P96,21117,50107,010,9463USDNYQ106,01
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA2.5. 12:50:3010,6410,7010,680,3815 515EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC2.5. 13:44:1844,9144,9244,921,39477 992GBPLSE44,30
NP I PoORobinson2.5. 13:34:471,301,401,353,221 720GBPLSE1,35
NP I PoORocca2.5. 9:00:013,923,923,92-1,0120PLNWSE3,96
NP I PoORopczyce2.5. 13:36:1123,9024,2024,20-1,221 474PLNWSE24,50
NP I PoORoyal Gold Inc2.5. 13:13:40P178,75180,70179,510,8072USDNSQ178,08
NP I PoORPM Intl2.5. 13:14:04P94,49122,95107,530,0038USDNYQ107,53
NP I PoORuukki Group Oyj2.5. 12:42:580,300,300,300,3321 217EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter2.5. 13:44:1222,8222,9022,885,3471 036EURGER21,72
NP I PoOSanwil2.5. 13:17:391,381,401,39-1,0719 002PLNWSE1,41
NP I PoOSCA2.5. 13:43:40124,90125,00124,95-0,28390 103SEKSTO125,30
NP I PoOSctts Miracle Gr2.5. 13:41:40P53,3654,9953,370,021 180USDNYQ53,36
NP I PoOSeabridge Gold- ------CADTOR16,65
NP I PoOSealed Air2.5. 13:14:04P26,6628,0427,310,001USDNYQ27,31
NP I PoOSemapa Sociedade2.5. 13:30:0217,0017,0417,043,3153 311EURLIS16,49
NP I PoOSensient Tech2.5. 13:22:21P88,5095,0088,50-4,4944USDNYQ92,66
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel2.5. 2:00:00P29,1829,9929,390,001 041 102USDNSQ29,39
NP I PoOSika Rg2.5. 13:43:11207,80207,90207,901,02108 156CHFVTX205,80
NP I PoOSilver Bull Res Rg1.5. 23:20:00P--0,116,399 100USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR4,90
NP I PoOSniezka2.5. 12:21:3585,4086,0085,200,24116PLNWSE85,00
NP I PoOSolomon Gold2.5. 13:12:360,070,070,071,121 226 757GBPLSE,07
NP I PoOSolvay SA2.5. 13:43:0733,8633,9033,881,5031 942EURBRU33,38
NP I PoOSonoco Products2.5. 13:44:22P42,4747,3143,260,00322USDNYQ43,26
NP I PoOSouthern Copper2.5. 13:36:02P89,0091,0090,300,512 894USDNYQ89,84
NP I PoOSSAB2.5. 13:44:3563,2863,3463,343,84711 335SEKSTO61,00
NP I PoOSSAB -B-2.5. 13:44:4362,8462,9062,844,633 064 191SEKSTO60,06
NP I PoOStalprodukt2.5. 13:09:36267,00268,00268,003,88995PLNWSE258,00
NP I PoOSteel Dynamics2.5. 13:15:26P130,00133,66131,250,7343USDNSQ130,30
NP I PoOStepan2.5. 13:35:23P45,0085,4853,430,00682USDNYQ53,43
NP I PoOSteppe Cement2.5. 12:16:420,160,190,1813,4414 743GBPLSE,18
NP I PoOStora Enso2.5. 12:47:328,298,298,291,54489 703EURHEL8,17
NP I PoOStora Enso2.5. 11:31:139,429,549,401,951 900EURHEL9,22
NP I PoOStora Enso -A-2.5. 13:00:03--96,601,471 210SEKSTO95,20
NP I PoOStora Enso Depository Receipt1.5. 23:20:00P--9,250,2288 273USDPNK9,25
NP I PoOStora Enso -R-2.5. 13:42:2190,7090,8590,851,06224 261SEKSTO89,90
NP I PoOStratex Intl2.5. 13:27:440,000,000,00-2,257 112 158GBPLSE,00
NP I PoOSunCoke Energy2.5. 2:04:00P9,029,559,100,001 208 692USDNYQ9,10
NP I PoOSunrise Diamonds2.5. 11:49:580,000,000,00-4,147 482 301GBPLSE,00
NP I PoOSvenska Cellulosa A2.5. 13:37:57124,80125,20125,200,481 008SEKSTO124,60
NP I PoOSymrise AG2.5. 13:44:14103,70103,80103,752,17157 456EURGER101,55
NP I PoOSynthomer Rg2.5. 13:42:550,920,930,92-1,92475 242GBPLSE,94
NP I PoOSZAR30.4. 17:59:290,090,100,100,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt2.5. 11:14:5016,1516,9016,652,7815 606USDLIB16,20
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTernium Depository Receipt2.5. 13:01:04P29,0030,4529,300,319USDNYQ29,21
NP I PoOTessenderlo2.5. 13:23:1526,1026,1526,100,004 965EURBRU26,10
NP I PoOThyssenKrupp2.5. 13:43:5710,1710,1810,171,502 127 916EURGER10,02
NP I PoOTiger Resource2.5. 9:45:300,000,000,00-2,712 370 477GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.5. 2:04:00P7,698,257,700,0038 831USDNYQ7,70
NP I PoOUmicore2.5. 13:40:448,108,108,101,25101 897EURBRU8,00
NP I PoOUPM-Kymmene Oyj2.5. 12:49:2023,4923,5123,510,81299 955EURHEL23,32
NP I PoOUS Steel2.5. 13:17:29P43,4544,4043,500,09257USDNYQ43,46
NP I PoOUsiminas Depository Receipt1.5. 23:20:00P--1,070,0016 434USDPNK1,07
NP I PoOVicat2.5. 13:41:2950,2050,4050,302,2413 461EURPAR49,20
NP I PoOVictrex PLC2.5. 13:28:518,598,638,610,8211 672GBPLSE8,54
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48584,00596,00563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.5. 13:32:37P261,00267,60263,990,1452USDNYQ263,63
NP I PoOWacker Chemie2.5. 13:43:5568,0568,1568,103,1847 847EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR102,82
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.5. 13:43:24P80,4181,9580,60-12,65912USDNYQ92,27
NP I PoOWEYERHAEUSER2.5. 13:00:00P25,8026,5925,940,46400USDNYQ25,82
NP I PoOWheaton Precious Rg- ------CADTOR112,26
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt1.5. 23:20:00P--16,341,1113 373USDPNK16,34
NP I PoOZ A Pulawy2.5. 13:15:1152,2053,8053,803,461 252PLNWSE52,00
NP I PoOZ Ch Police2.5. 13:36:218,949,068,940,902 807PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,002,1727PLNWSE46,00
NP I PoOZaklady Azotowe2.5. 13:44:0822,3222,4022,347,92280 813PLNWSE20,70
NP I PoOZREMB2.5. 13:44:577,817,877,872,2131 568PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP