Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft435,81435,88-0,67
Nokia3,73353,826-0,76
IBM215,82215,890,92
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,2629,27-1,34
20.09.2024 17:52:51
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:20:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,00 0,35 3,00 371 507 213
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 17:51:2263,6663,7163,71-0,25186 875USDNYQ63,87
NP I PoOAm States Water20.9. 17:52:5984,0784,1684,04-0,61225 209USDNYQ84,55
NP I PoOAmercan Water20.9. 17:52:47146,29146,40146,31-1,86700 437USDNYQ149,08
NP I PoOAmeren20.9. 17:53:0084,8684,9084,861,48791 002USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 17:52:32135,64135,74135,64-0,45399 984USDNYQ136,25
NP I PoOAvista20.9. 17:50:5438,2638,2938,28-0,17204 404USDNYQ38,34
NP I PoOBedzin20.9. 17:00:0227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 17:31:09148,50148,70149,40-0,1397 090CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 17:52:4660,4060,4660,40-0,74213 606USDNYQ60,85
NP I PoOBrookfield Infr20.9. 17:52:4733,5733,6033,580,1578 747USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 17:52:5353,7753,8953,82-1,07182 676USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 17:52:4828,0728,0828,07-0,673 263 342USDNYQ28,26
NP I PoOCentrica20.9. 17:35:231,171,181,18-0,4238 084 349GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 17:52:4969,5569,5869,550,461 171 937USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 17:52:4126,0026,1625,99-1,2243 556USDNSQ26,31
NP I PoOConsol Edison20.9. 17:52:35102,53102,58102,540,41993 318USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 17:52:5057,4957,5057,44-0,074 037 932USDNYQ57,48
NP I PoODrax Grp20.9. 17:35:056,156,216,21-0,161 411 103GBPLSE6,22
NP I PoODTE Energy20.9. 17:52:40124,22124,36124,290,62496 149USDNYQ123,53
NP I PoODuke Energy20.9. 17:52:48115,60115,62115,570,382 317 872USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 17:48:08--14,840,2730 765USDPNK14,80
NP I PoOEdison Intl20.9. 17:52:5084,4384,4684,420,271 155 973USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 17:08:16106,50107,50107,500,94378EURPAR106,50
NP I PoOElia System Op20.9. 17:35:2499,30105,00100,20-2,34198 542EURBRU102,60
NP I PoOElkop Energy20.9. 17:00:020,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 17:04:2010,6610,4510,39-1,33591 250PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28--218,003,8153 050HUFBUD218,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 17:45:53--7,74-0,01154 810USDPNK7,74
NP I PoOEnergia De Port20.9. 17:35:133,933,983,95-0,4321 315 756EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,2068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 17:35:2815,7215,8615,801,4511 577 067EURPAR15,57
NP I PoOEngie Sp ADR20.9. 17:52:58--17,651,2711 234USDPNK17,43
NP I PoOEntergy20.9. 17:52:40128,97129,02129,001,031 077 193USDNYQ127,68
NP I PoOEVN20.9. 17:50:0028,8028,8528,85-2,37276 062EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 17:52:5743,6943,7043,701,081 859 094USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 16:29:4214,1714,1714,160,573 254 592EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 17:43:0317,0217,1017,06-0,0336 274USDNYQ17,06
NP I PoOHawaiian Elec20.9. 17:52:5210,8110,8210,79-1,591 503 266USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 15:55:05--0,72-1,902USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 17:50:24121,36121,88121,59-0,9267 991USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 17:52:48101,89101,99101,85-0,5860 189USDNYQ102,44
NP I PoOJersey20.9. 17:27:444,204,504,343,06250GBPLSE4,30
NP I PoOKogeneracja20.9. 17:00:5152,2052,8052,10-1,332 696PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 17:52:4726,9826,9926,991,37253 697USDNYQ26,62
NP I PoOMGE Energy20.9. 17:48:0991,2991,7491,570,9586 457USDNSQ90,70
NP I PoOMiddlesex Water20.9. 17:52:5065,7266,2665,99-2,0652 387USDNSQ67,38
NP I PoOMVV Energie20.9. 17:15:4730,6031,6031,401,291 861EURGER30,80
NP I PoONatl Grid Rg20.9. 17:35:1410,3010,3710,361,2734 455 767GBPLSE10,23
NP I PoONextEra Energy20.9. 17:52:5382,9682,9983,000,866 992 016USDNYQ82,29
NP I PoONiSource20.9. 17:52:4933,7833,7933,78-0,151 412 268USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,231,281,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 17:52:5484,6184,6884,623,411 490 370USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 17:52:4940,3740,3840,370,62313 102USDNYQ40,12
NP I PoOOneok Inc20.9. 17:52:4494,0594,0794,060,311 034 668USDNYQ93,77
NP I PoOOrmat Tech20.9. 17:52:4975,3775,5575,450,79195 043USDNYQ74,86
NP I PoOOtter Tail20.9. 17:52:4178,9679,1378,96-1,24121 439USDNSQ79,95
NP I PoOPEP20.9. 17:00:0268,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 17:52:4719,8619,8719,871,359 006 097USDNYQ19,60
NP I PoOPinnacle West20.9. 17:52:4889,9689,9990,001,10416 150USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 17:35:2611,4411,5211,58-1,1976 824EURGER11,72
NP I PoOPNM Resources20.9. 17:52:3342,8142,8642,81-0,51328 724USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 17:01:087,107,117,09-0,518 159 382PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 17:52:4947,4847,4947,47-0,84761 131USDNYQ47,87
NP I PoOPPL20.9. 17:52:5132,2832,2932,281,533 588 364USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 17:52:5085,7985,8185,742,762 150 313USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 17:35:162,392,432,420,62581 797EURLIS2,41
NP I PoORubis20.9. 17:35:0723,8024,0423,84-1,57330 258EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 17:23:11--34,690,098 070USDPNK34,66
NP I PoOSempra Energy20.9. 17:52:4982,6982,7082,660,181 566 899USDNYQ82,51
NP I PoOSevern Trent20.9. 17:35:2726,3026,5226,35-0,531 570 118GBPLSE26,49
NP I PoOSJW20.9. 17:51:2858,4458,6158,48-2,4896 319USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 17:52:4988,9688,9788,900,053 257 076USDNYQ88,86
NP I PoOSouthwest Gas20.9. 17:52:4173,1573,2573,15-1,47182 965USDNYQ74,24
NP I PoOSSE20.9. 17:35:0219,3019,3219,32-0,544 699 209GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 17:34:5211,7511,9611,82-0,924 709USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 17:37:5917,7817,9317,780,1125 441USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 17:00:013,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 14:23:322,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 17:52:4418,8218,8318,82-0,453 691 010USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 17:52:5324,1024,1124,11-1,57768 913USDNYQ24,49
NP I PoOUnited Utilities20.9. 17:35:1110,4910,5110,50-0,575 366 248GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 17:35:2030,1430,4030,180,133 265 564EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 13:39:597,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 17:50:4938,3538,5438,45-1,4042 244USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 17:00:0217,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:002 136,14-0,842 154,1719.09.2024
PX Indexvypsat20.9. 16:35:001 587,260,211 587,2620.09.2024
Warsaw SE WIG Indexvypsat20.9. 17:15:0081 759,71-1,7483 203,7819.09.2024
Zdroj: BCPP