Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN80,2280,31,02
Msft-0,79
Nokia3,6063,69-0,52
IBM0,53
Mercedes-Benz Group AG53,9854-0,20
PFE0,24
21.08.2025 0:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025 20:40:18
Teekay 9% CRP-A (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,62 -0,54 -0,14 2 388
After-hours21.08.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,62 - - -0,54 -0,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teekay 9% CRP-A - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,18
NP I PoOAker- ------NOKOSL699,00
NP I PoOAker Kvaerner- ------NOKOSL11,82
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc21.8. 0:17:28A--23,22-1,88676 164USDNSQ23,41
NP I PoOAltaGas- ------CADTOR41,58
NP I PoOAminex20.8. 15:33:590,020,020,02-1,473 752 279GBPLSE,02
NP I PoOAnglo Pacific20.8. 17:35:190,700,710,71-2,35261 630GBPLSE,72
NP I PoOARC Resources- ------CADTOR26,45
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka20.8. 18:00:1623,1023,2523,10-0,4311 517PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou20.8. 17:35:050,100,100,10-3,472 895 685GBPLSE,10
NP I PoOBP20.8. 17:35:094,194,194,19-0,3816 346 058GBPLSE4,21
NP I PoOBP Preferred Stock20.8. 13:51:371,661,681,660,47345GBPLSE1,67
NP I PoOBP Preferred Stock20.8. 12:58:581,481,501,481,3013 424GBPLSE1,47
NP I PoOCabot Oil21.8. 0:38:32A--23,250,564 249 599USDNYQ23,10
NP I PoOCadogan Petrol20.8. 14:39:450,040,040,04-11,25163 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR102,37
NP I PoOCapri Ener RG20.8. 17:35:242,142,152,140,0018 968GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR40,66
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV20.8. 17:38:067,187,527,23-1,23212 536EURBRU7,23
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10A--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy20.8. 18:00:173,073,093,07-1,92162 934PLNWSE3,07
NP I PoOConocoPhillips21.8. 0:35:15A--94,901,216 133 374USDNYQ93,76
NP I PoOCVR Energy21.8. 0:30:00A--28,896,962 319 108USDNYQ27,01
NP I PoODaldrup & Soehne20.8. 13:37:0612,7513,1013,10-2,602 414EURGER13,45
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,60
NP I PoODevon Energy21.8. 0:35:15A--33,790,608 272 536USDNYQ33,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 0:30:00A--10,972,33972 193USDNYQ10,72
NP I PoODN Oljeselskap- ------NOKOSL13,95
NP I PoOEGPI Firecreek20.8. 23:20:00A--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy20.8. 17:21:540,000,000,00-10,38289 140 809GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,66
NP I PoOEnbridge CRP-F- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR21,89
NP I PoOEnbridge Inc- ------CADTOR65,42
NP I PoOEnergy Transfer LP21.8. 0:37:11A--17,38-0,1213 991 484USDNYQ17,35
NP I PoOENI- ------EURMIL15,00
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units21.8. 0:35:56A--31,590,322 357 294USDNYQ31,41
NP I PoOEnviTec Biogas20.8. 17:29:5918,4018,7018,35-2,39393EURGER18,40
NP I PoOEOG Resources21.8. 0:35:15A--117,800,892 527 510USDNYQ117,32
NP I PoOEQT21.8. 0:37:38A--50,401,585 348 180USDNYQ50,54
NP I PoOEquinor ASA- ------NOKOSL246,70
NP I PoOEsso S A F20.8. 17:35:2695,7597,3096,500,364 118EURPAR96,50
NP I PoOEuropa Oil & Gas20.8. 17:00:180,010,010,011,301 901 682GBPLSE,01
NP I PoOExmar NV Ord Shs20.8. 17:36:389,7610,0010,001,421 963EURBRU9,86
NP I PoOExxon Mobil21.8. 0:35:15A--108,511,0318 957 778USDNYQ107,42
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,45
NP I PoOFreehold Royalty- ------CADTOR13,17
NP I PoOFugro Br Rg20.8. 17:35:2111,3711,4211,39-1,98295 308EURAEX11,39
NP I PoOGalp Energia20.8. 17:35:2216,2016,3916,26-0,121 267 959EURLIS16,28
NP I PoOGas Plus SpA- ------EURMIL5,00
NP I PoOGlobal Partners Units21.8. 0:30:00A--50,530,8647 149USDNYQ50,10
NP I PoOGolar LNG20.8. 23:28:48A--41,971,04749 958USDNSQ41,24
NP I PoOGold Oil20.8. 16:23:310,000,000,003,6770 662 056GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.8. 23:20:00A--7,977,74599 638USDPNK7,40
NP I PoOGulf Island20.8. 23:20:00A--6,76-0,4425 009USDNSQ6,79
NP I PoOGulf Keystone Pt Rg20.8. 17:35:231,741,741,74-0,11240 893GBPLSE1,74
NP I PoOHalliburton21.8. 0:37:30A--21,10-0,0510 717 583USDNYQ21,11
NP I PoOHarbour Ener Rg20.8. 17:35:042,252,252,250,541 808 770GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,76
NP I PoOHelix Energy Sol21.8. 0:34:39A--5,82-0,351 275 624USDNYQ5,72
NP I PoOHell Petrol20.8. 16:25:038,678,688,681,52609 482EURATH8,55
NP I PoOHelmerich21.8. 0:32:20A--17,81-0,281 946 885USDNYQ17,80
NP I PoOHunting20.8. 17:35:013,063,073,071,49574 328GBPLSE3,02
NP I PoOChariot Oil20.8. 17:18:170,010,010,01-0,741 560 653GBPLSE,01
NP I PoOChevron21.8. 0:38:08A--153,350,808 075 514USDNYQ152,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,36
NP I PoOImperial Oil Ltd- ------CADTOR114,49
NP I PoOInpex Hldg Unsp ADR20.8. 23:20:00A--16,161,6520 338USDPNK15,90
NP I PoOIofina20.8. 16:36:340,250,260,250,10278 679GBPLSE,26
NP I PoOKeyera- ------CADTOR43,79
NP I PoOKinder Morgan21.8. 0:35:15A--26,620,6416 175 590USDNYQ26,40
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum20.8. 18:00:004,404,444,435,08710 841SEKSTO4,21
NP I PoOMarathon21.8. 0:30:00A--165,820,881 540 070USDNYQ164,38
NP I PoOMaurel Prom20.8. 17:35:295,205,235,20-1,14115 021EURPAR5,26
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.8. 0:30:00A--5,550,003 633USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt20.8. 23:20:00A--4,51-0,225 715USDPNK4,52
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 0:30:00A--50,501,751 046 989USDNYQ49,63
NP I PoOMurphy Oil21.8. 0:30:00A--22,220,412 092 396USDNYQ22,13
NP I PoOMV Oil Units21.8. 0:30:00A--5,83-0,5115 134USDNYQ5,86
NP I PoONeste Oil20.8. 17:00:0014,7614,7814,71-1,04832 744EURHEL14,71
NP I PoONeste Oil Depository Receipt20.8. 23:20:00A--8,610,6238 870USDPNK8,56
NP I PoONewpark Resource21.8. 0:30:00A--9,901,43804 112USDNYQ9,76
NP I PoONorsk Hydro ASA- ------NOKOSL65,12
NP I PoONorsk Hydro ASA Depository Receipt20.8. 23:20:00A--6,340,7992 067USDPNK6,29
NP I PoONorth Europe Oil21.8. 0:32:14A--5,011,1434 193USDNYQ4,98
NP I PoONorwegian Energy- ------NOKOSL473,50
NP I PoONth Amer Constr Rg- ------CADTOR17,12
NP I PoONuVista Energy- ------CADTOR14,11
NP I PoOObsidian Energy Rg- ------CADTOR7,72
NP I PoOOccidental21.8. 0:34:08A--44,280,718 071 580USDNYQ43,96
NP I PoOOceaneering Intl21.8. 0:33:02A--22,53-0,13502 019USDNYQ22,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.8. 0:30:00A--5,040,00556 308USDNYQ5,04
NP I PoOOMV20.8. 15:49:17--1 178,000,0031CZKPSE-KOBOS1 178,00
NP I PoOOMV Depository Receipt20.8. 23:20:00A--14,021,377 041USDPNK13,83
NP I PoOONICO20.8. 17:59:3617,7017,9018,603,915PLNWSE17,90
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX6,59
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon20.8. 17:35:270,310,310,31-2,185 019 860GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR19,67
NP I PoOPatterson UTI21.8. 0:17:42A--5,35-1,678 341 386USDNSQ5,38
NP I PoOPermian Basin Units21.8. 0:30:00A--16,123,07232 865USDNYQ15,64
NP I PoOPetrel Resources20.8. 10:51:380,010,010,0113,33741GBPLSE,01
NP I PoOPetro Matad20.8. 17:16:190,010,010,01-0,5310 500 241GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,82
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 6621.8. 0:30:00A--123,571,151 720 324USDNYQ122,17
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN20.8. 9:03:30--452,000,00111CZKPSE-KOBOS452,00
NP I PoOPrecision Dril Rg- ------CADTOR73,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR2,70
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources21.8. 0:30:00A--33,080,882 349 611USDNYQ32,79
NP I PoORegal Petroleum20.8. 17:35:040,200,200,201,0131 565GBPLSE,20
NP I PoOReliance Indu Depository Receipt20.8. 17:35:2758,0070,0064,20-0,77111 328USDLIB64,70
NP I PoORepsol YPF- ------EURMCE13,46
NP I PoORepsol YPF Depository Receipt20.8. 23:20:00A--15,931,5355 963USDPNK15,69
NP I PoORex Stores21.8. 0:30:00A--56,280,5766 084USDNYQ55,96
NP I PoORl Dutch Shell Rg20.8. 11:23:30--752,000,0044CZKPSE-KOBOS752,00
NP I PoORockhopper Expl20.8. 17:35:010,720,720,720,001 070 183GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.8. 0:30:00A--4,380,001 440 870USDNYQ4,38
NP I PoOSabine Royalty Units21.8. 0:30:00A--71,391,4858 016USDNYQ70,35
NP I PoOSan Juan Basin Units21.8. 0:30:00A--5,842,46453 254USDNYQ5,70
NP I PoOSBM Offshore20.8. 17:35:2222,8623,0823,020,52176 596EURAEX22,90
NP I PoOSBO AG20.8. 17:50:0129,4529,5529,50-0,6731 329EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy20.8. 17:35:021,661,671,660,36908 077GBPLSE1,66
NP I PoOSchlumberger21.8. 0:37:08A--33,450,069 917 643USDNYQ33,34
NP I PoOSkotan20.8. 18:00:170,890,900,89-3,0519 228PLNWSE,92
NP I PoOSM Energy21.8. 0:30:00A--25,51-0,311 419 223USDNYQ25,59
NP I PoOSoco Intl20.8. 17:29:370,210,210,21-1,89147 035GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.8. 17:35:050,460,460,46-1,51470 508GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.8. 23:20:00A--19,87-0,651 689USDPNK20,00
NP I PoOSubsea 7 SA- ------NOKOSL206,20
NP I PoOSuncor Energy- ------CADTOR53,21
NP I PoOTarga Resources21.8. 0:30:00A--162,871,311 722 286USDNYQ160,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,08
NP I PoOTetra Tech21.8. 0:35:40A--4,161,23992 139USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL75,75
NP I PoOTotal SA20.8. 17:36:2653,8654,1354,010,582 432 351EURPAR53,70
NP I PoOTransocean21.8. 0:38:26A--2,81-1,4120 972 522USDNYQ2,84
NP I PoOTrican Well Svc- ------CADTOR5,72
NP I PoOTullow Oil20.8. 17:35:010,110,110,113,202 246 023GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,69
NP I PoOValero Energy21.8. 0:30:00A--140,511,872 082 891USDNYQ137,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOVERBIO20.8. 17:36:2710,0310,1410,06-1,8550 227EURGER10,25
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,82
NP I PoOVOC Energy Units21.8. 0:30:00A--2,672,3056 480USDNYQ2,61
NP I PoOW&T Offshore21.8. 0:30:00A--1,680,00863 067USDNYQ1,68
NP I PoOWilliams Cos21.8. 0:35:15A--57,251,156 270 226USDNYQ56,57
NP I PoOWoodside Petrole Rg- ------AUDASX26,14
NP I PoOWorld Fuel Svc21.8. 0:30:00A--25,82-0,08526 289USDNYQ25,84
NP I PoOYanzhou Coal- ------HKDHKG9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP