Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN80,2280,31,02
Msft-0,79
Nokia3,6063,69-0,52
IBM0,53
Mercedes-Benz Group AG53,9854-0,20
PFE0,24
21.08.2025 1:38:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2025
Teekay 9% CRP-A (NY Consolidated)
Závěr k 20.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,62 -0,54 -0,14 2 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Teekay 9% CRP-A - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,23
NP I PoOAker- ------NOKOSL710,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc21.8. 0:17:28--23,22-1,88676 164USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex20.8. 15:33:590,020,020,02-1,473 752 279GBPLSE,02
NP I PoOAnglo Pacific20.8. 17:35:190,700,710,71-2,35261 630GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,49
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka20.8. 18:00:1623,1023,2523,10-0,4311 517PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou20.8. 17:35:050,100,100,10-3,472 895 685GBPLSE,10
NP I PoOBP20.8. 17:35:094,194,194,19-0,3816 346 058GBPLSE4,19
NP I PoOBP Preferred Stock20.8. 13:51:371,661,681,660,47345GBPLSE1,67
NP I PoOBP Preferred Stock20.8. 12:58:581,481,501,481,3013 424GBPLSE1,49
NP I PoOCabot Oil21.8. 1:09:02--23,250,564 249 606USDNYQ23,23
NP I PoOCadogan Petrol20.8. 14:39:450,040,040,04-11,25163 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR97,76
NP I PoOCapri Ener RG20.8. 17:35:242,142,152,140,0018 968GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,10
NP I PoOCenovus Energy- ------CADTOR20,80
NP I PoOCMB.TECH NV20.8. 17:38:067,187,527,23-1,23212 536EURBRU7,23
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy20.8. 18:00:173,073,093,07-1,92162 934PLNWSE3,07
NP I PoOConocoPhillips21.8. 1:31:37--94,501,216 133 391USDNYQ94,89
NP I PoOCVR Energy21.8. 1:21:23--28,916,962 319 115USDNYQ28,89
NP I PoODaldrup & Soehne20.8. 13:37:0612,7513,1013,10-2,602 414EURGER13,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.8. 1:26:24--33,800,608 273 857USDNYQ33,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 1:28:06--11,002,33972 203USDNYQ10,97
NP I PoODN Oljeselskap- ------NOKOSL13,96
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy20.8. 17:21:540,000,000,00-10,38289 140 809GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,05
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,92
NP I PoOEnbridge CRP-H- ------CADTOR21,91
NP I PoOEnbridge Inc- ------CADTOR66,62
NP I PoOEnergy Transfer LP21.8. 1:36:25--17,36-0,1213 994 073USDNYQ17,33
NP I PoOENI- ------EURMIL15,00
NP I PoOEnsign Ergy Svcs- ------CADTOR2,08
NP I PoOEnterprise Prodt Units21.8. 1:35:06--31,550,322 357 603USDNYQ31,51
NP I PoOEnviTec Biogas20.8. 17:29:5918,4018,7018,35-2,39393EURGER18,40
NP I PoOEOG Resources21.8. 0:35:15--117,800,892 527 510USDNYQ118,36
NP I PoOEQT21.8. 1:26:34--51,451,585 348 229USDNYQ51,34
NP I PoOEquinor ASA- ------NOKOSL250,20
NP I PoOEsso S A F20.8. 17:35:2695,7597,3096,500,364 118EURPAR96,50
NP I PoOEuropa Oil & Gas20.8. 17:00:180,010,010,011,301 901 682GBPLSE,01
NP I PoOExmar NV Ord Shs20.8. 17:36:389,7610,0010,001,421 963EURBRU10,00
NP I PoOExxon Mobil21.8. 1:38:47--108,671,0318 959 017USDNYQ108,53
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,46
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg20.8. 17:35:2111,3711,4211,39-1,98295 308EURAEX11,39
NP I PoOGalp Energia20.8. 17:35:2216,2016,3916,26-0,121 267 959EURLIS16,26
NP I PoOGas Plus SpA- ------EURMIL5,00
NP I PoOGlobal Partners Units21.8. 0:30:00--50,530,8647 149USDNYQ50,53
NP I PoOGolar LNG20.8. 23:28:48--41,971,04749 958USDNSQ41,67
NP I PoOGold Oil20.8. 16:23:310,000,000,003,6770 662 056GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.8. 23:20:00--7,977,74599 638USDPNK7,97
NP I PoOGulf Island20.8. 23:20:00--6,76-0,4425 009USDNSQ6,76
NP I PoOGulf Keystone Pt Rg20.8. 17:35:231,741,741,74-0,11240 893GBPLSE1,74
NP I PoOHalliburton21.8. 1:32:52--21,15-0,0510 717 702USDNYQ21,10
NP I PoOHarbour Ener Rg20.8. 17:35:042,252,252,250,541 808 770GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol21.8. 1:38:26--5,87-0,351 286 725USDNYQ5,70
NP I PoOHell Petrol20.8. 16:25:038,678,688,681,52609 482EURATH8,68
NP I PoOHelmerich21.8. 1:34:42--17,80-0,281 946 888USDNYQ17,75
NP I PoOHunting20.8. 17:35:013,063,073,071,49574 328GBPLSE3,07
NP I PoOChariot Oil20.8. 17:18:170,010,010,01-0,741 560 653GBPLSE,01
NP I PoOChevron21.8. 1:36:53--153,240,808 076 082USDNYQ153,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,36
NP I PoOImperial Oil Ltd- ------CADTOR115,69
NP I PoOInpex Hldg Unsp ADR20.8. 23:20:00--16,161,6520 338USDPNK16,16
NP I PoOIofina20.8. 16:36:340,250,260,250,10278 679GBPLSE,26
NP I PoOKeyera- ------CADTOR45,09
NP I PoOKinder Morgan21.8. 1:32:25--26,640,6416 175 730USDNYQ26,57
NP I PoOLaramide- ------CADTOR,47
NP I PoOLundinPetroleum20.8. 18:00:004,404,444,435,08710 841SEKSTO4,43
NP I PoOMarathon21.8. 1:18:14--166,000,881 540 072USDNYQ165,82
NP I PoOMaurel Prom20.8. 17:35:295,205,235,20-1,14115 021EURPAR5,20
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.8. 0:30:00--5,550,003 633USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt20.8. 23:20:00--4,51-0,225 715USDPNK4,51
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 1:31:23--50,351,751 047 055USDNYQ50,50
NP I PoOMurphy Oil21.8. 0:30:00--22,220,412 092 396USDNYQ22,22
NP I PoOMV Oil Units21.8. 0:30:00--5,83-0,5115 134USDNYQ5,83
NP I PoONeste Oil20.8. 17:00:0014,7614,7814,71-1,04832 744EURHEL14,71
NP I PoONeste Oil Depository Receipt20.8. 23:20:00--8,610,6238 870USDPNK8,61
NP I PoONewpark Resource21.8. 0:30:00--9,901,43804 112USDNYQ9,90
NP I PoONorsk Hydro ASA- ------NOKOSL65,32
NP I PoONorsk Hydro ASA Depository Receipt20.8. 23:20:00--6,340,7992 067USDPNK6,34
NP I PoONorth Europe Oil21.8. 0:32:14--5,011,1434 193USDNYQ5,04
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR18,00
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental21.8. 1:37:05--44,270,718 072 882USDNYQ44,27
NP I PoOOceaneering Intl21.8. 1:24:42--22,36-0,13502 280USDNYQ22,54
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.8. 0:30:00--5,040,00556 308USDNYQ5,04
NP I PoOOMV20.8. 15:49:17--1 178,000,0031CZKPSE-KOBOS1 178,00
NP I PoOOMV Depository Receipt20.8. 23:20:00--14,021,377 041USDPNK14,02
NP I PoOONICO20.8. 17:59:3617,7017,9018,603,915PLNWSE18,60
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX6,59
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon20.8. 17:35:270,310,310,31-2,185 019 860GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR19,48
NP I PoOPatterson UTI21.8. 1:32:16--5,30-1,678 341 416USDNSQ5,29
NP I PoOPermian Basin Units21.8. 0:30:00--16,123,07232 865USDNYQ16,12
NP I PoOPetrel Resources20.8. 10:51:380,010,010,0113,33741GBPLSE,01
NP I PoOPetro Matad20.8. 17:16:190,010,010,01-0,5310 500 241GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,67
NP I PoOPhillips 6621.8. 1:31:18--123,621,151 720 332USDNYQ123,57
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN20.8. 9:03:30--452,000,00111CZKPSE-KOBOS452,00
NP I PoOPrecision Dril Rg- ------CADTOR74,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR2,66
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources21.8. 0:30:00--33,080,882 349 611USDNYQ33,08
NP I PoORegal Petroleum20.8. 17:35:040,200,200,201,0131 565GBPLSE,20
NP I PoOReliance Indu Depository Receipt20.8. 17:35:2758,0070,0064,20-0,77111 328USDLIB64,20
NP I PoORepsol YPF- ------EURMCE13,63
NP I PoORepsol YPF Depository Receipt20.8. 23:20:00--15,931,5355 963USDPNK15,93
NP I PoORex Stores21.8. 0:30:00--56,280,5766 084USDNYQ56,28
NP I PoORl Dutch Shell Rg20.8. 11:23:30--752,000,0044CZKPSE-KOBOS752,00
NP I PoORockhopper Expl20.8. 17:35:010,720,720,720,001 070 183GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.8. 0:30:00--4,380,001 440 870USDNYQ4,38
NP I PoOSabine Royalty Units21.8. 0:30:00--71,391,4858 016USDNYQ71,39
NP I PoOSan Juan Basin Units21.8. 1:29:56--5,872,46453 295USDNYQ5,84
NP I PoOSBM Offshore20.8. 17:35:2222,8623,0823,020,52176 596EURAEX23,02
NP I PoOSBO AG20.8. 17:50:0129,4529,5529,50-0,6731 329EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy20.8. 17:35:021,661,671,660,36908 077GBPLSE1,66
NP I PoOSchlumberger21.8. 1:30:41--33,360,069 917 864USDNYQ33,36
NP I PoOSkotan20.8. 18:00:170,890,900,89-3,0519 228PLNWSE,89
NP I PoOSM Energy21.8. 0:30:00--25,51-0,311 419 223USDNYQ25,51
NP I PoOSoco Intl20.8. 17:29:370,210,210,21-1,89147 035GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.8. 17:35:050,460,460,46-1,51470 508GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.8. 23:20:00--19,87-0,651 689USDPNK19,87
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources21.8. 0:30:00--162,871,311 722 286USDNYQ162,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,18
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,77
NP I PoOTC Energy Rg- ------CADTOR71,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech21.8. 1:32:25--4,101,23992 215USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL75,85
NP I PoOTotal SA20.8. 17:36:2653,8654,1354,010,582 432 351EURPAR54,01
NP I PoOTransocean21.8. 1:36:12--2,80-1,4120 985 362USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil20.8. 17:35:010,110,110,113,202 246 023GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy21.8. 0:30:00--140,511,872 082 891USDNYQ140,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOVERBIO20.8. 17:36:2710,0310,1410,06-1,8550 227EURGER10,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,88
NP I PoOVOC Energy Units21.8. 0:30:00--2,672,3056 480USDNYQ2,67
NP I PoOW&T Offshore21.8. 1:20:04--1,690,00863 074USDNYQ1,68
NP I PoOWilliams Cos21.8. 0:35:15--57,251,156 270 226USDNYQ57,22
NP I PoOWoodside Petrole Rg- ------AUDASX26,14
NP I PoOWorld Fuel Svc21.8. 0:30:00--25,82-0,08526 289USDNYQ25,82
NP I PoOYanzhou Coal- ------HKDHKG9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP