Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
Teekay 9% CRP-A (NY Consolidated)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,37 0,29 0,07 15 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Teekay 9% CRP-A - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc12.7. 2:00:00--27,331,79258 122USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex11.7. 15:02:220,010,010,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:35:230,650,650,65-1,07279 149GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka11.7. 18:00:1024,0524,4524,451,0319 263PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou11.7. 17:40:020,070,070,074,09874 464GBPLSE,07
NP I PoOBP11.7. 17:35:094,024,024,023,4242 763 635GBPLSE4,02
NP I PoOBP Preferred Stock11.7. 11:42:091,671,691,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,481,501,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil12.7. 2:04:00--25,280,725 663 393USDNYQ25,28
NP I PoOCadogan Petrol11.7. 15:00:210,030,030,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG11.7. 17:35:272,302,312,300,44103 831GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV11.7. 17:35:088,108,378,362,7049 481EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy11.7. 18:00:111,811,841,84-2,3943 124PLNWSE1,84
NP I PoOConocoPhillips12.7. 2:04:00--95,610,254 903 431USDNYQ95,61
NP I PoOCVR Energy12.7. 2:04:00--32,23-0,80661 596USDNYQ32,23
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy12.7. 2:04:00--33,970,065 724 419USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.7. 2:04:00--11,211,631 095 835USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP12.7. 2:04:00--17,460,119 436 485USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units12.7. 2:04:00--31,89-0,502 519 511USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:36:1221,4021,8021,80-6,8410 610EURGER21,80
NP I PoOEOG Resources12.7. 2:04:00--123,041,082 215 922USDNYQ121,73
NP I PoOEQT12.7. 2:04:00--55,331,495 152 765USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:36:49111,00113,10113,004,6333 245EURPAR113,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:35:0011,6812,0011,982,394 487EURBRU11,98
NP I PoOExxon Mobil12.7. 2:04:00--115,430,4411 683 884USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg11.7. 17:38:4612,5012,7512,650,08338 284EURAEX12,65
NP I PoOGalp Energia11.7. 17:35:1216,3016,4816,450,061 074 354EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00--51,76-1,4316 270USDNYQ51,76
NP I PoOGolar LNG12.7. 2:00:00--40,770,37426 554USDNSQ40,77
NP I PoOGold Oil11.7. 17:29:340,000,000,000,0025 796 622GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00--7,191,9914 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg11.7. 17:35:051,661,661,660,241 290 344GBPLSE1,66
NP I PoOHalliburton12.7. 2:04:00--23,084,1520 173 963USDNYQ23,08
NP I PoOHarbour Ener Rg11.7. 17:35:192,052,052,050,69835 560GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol12.7. 2:04:00--6,55-2,091 844 879USDNYQ6,55
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,70
NP I PoOHelmerich12.7. 2:04:00--17,17-0,291 717 968USDNYQ17,22
NP I PoOHess12.7. 2:04:00--153,220,782 784 204USDNYQ153,22
NP I PoOHunting11.7. 17:35:013,243,253,241,73411 385GBPLSE3,24
NP I PoOChariot Oil11.7. 17:26:430,010,010,01-3,112 120 119GBPLSE,01
NP I PoOChevron12.7. 2:04:00--155,310,748 333 214USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,15
NP I PoOIofina11.7. 17:35:110,240,250,24-1,21119 846GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan12.7. 2:04:00--27,840,1811 281 037USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 18:00:004,914,924,91-0,97188 414SEKSTO4,91
NP I PoOMarathon12.7. 2:04:00--179,86-1,324 388 213USDNYQ179,86
NP I PoOMaurel Prom11.7. 17:35:185,205,275,272,73174 901EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00--5,600,975 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange12.7. 2:04:00--50,660,401 077 869USDNYQ50,66
NP I PoOMurphy Oil12.7. 2:04:00--26,440,841 823 042USDNYQ26,44
NP I PoOMV Oil Units12.7. 2:04:00--5,96-0,67114 668USDNYQ6,00
NP I PoONeste Oil11.7. 17:00:0012,7212,7412,72-0,431 073 158EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource12.7. 2:04:01--8,54-0,93802 083USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00--4,84-1,0211 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental12.7. 2:04:00--46,311,007 604 573USDNYQ46,31
NP I PoOOceaneering Intl12.7. 2:04:00--21,930,92769 461USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 2:04:00--5,640,00462 242USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00--13,78-0,432 878USDPNK13,78
NP I PoOONICO11.7. 17:59:3118,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:35:130,230,230,233,4216 011 627GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI12.7. 2:00:00--6,55-0,156 094 992USDNSQ6,55
NP I PoOPermian Basin Units12.7. 2:04:00--12,951,09120 722USDNYQ12,95
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:35:170,010,010,01-25,4573 737 029GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6612.7. 2:04:00--131,71-1,991 680 021USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,00515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources12.7. 2:04:00--38,261,592 537 022USDNYQ38,26
NP I PoORegal Petroleum11.7. 15:00:160,170,180,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:35:2760,0074,7069,50-1,0040 038USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00--54,680,6487 817USDNYQ54,68
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,000,0013CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:35:010,620,620,627,292 257 158GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.7. 2:04:00--5,15-0,961 089 021USDNYQ5,15
NP I PoOSabine Royalty Units12.7. 2:04:00--66,410,5321 431USDNYQ66,06
NP I PoOSan Juan Basin Units12.7. 2:04:00--6,170,16162 627USDNYQ6,17
NP I PoOSBM Offshore11.7. 17:35:2722,5023,3023,280,69272 022EURAEX23,28
NP I PoOSBO AG11.7. 17:50:0029,8030,0029,80-0,5044 148EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:35:131,711,711,712,89984 137GBPLSE1,66
NP I PoOSchlumberger12.7. 2:04:00--37,311,8011 335 227USDNYQ37,31
NP I PoOSkotan11.7. 18:00:110,890,910,89-2,849 059PLNWSE,89
NP I PoOSM Energy12.7. 2:04:00--28,520,491 878 045USDNYQ28,38
NP I PoOSoco Intl11.7. 17:29:550,210,220,21-1,4044 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:35:210,490,490,490,21368 662GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources12.7. 2:04:00--171,900,68801 427USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech12.7. 2:04:00--3,58-1,101 003 071USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:39:0753,8553,9953,870,693 334 788EURPAR53,87
NP I PoOTransocean12.7. 2:04:00--2,85-1,3827 524 249USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil11.7. 17:35:090,160,160,16-1,601 805 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy12.7. 2:04:00--153,05-1,143 055 100USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO11.7. 17:36:2612,2012,3012,24-2,8698 925EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units12.7. 2:04:00--2,942,4453 861USDNYQ2,94
NP I PoOW&T Offshore12.7. 2:04:00--1,811,69960 502USDNYQ1,81
NP I PoOWilliams Cos12.7. 2:04:00--58,220,767 546 226USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc12.7. 2:04:00--29,20-0,78369 453USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP