Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9284,95-1,06
Msft499,29499,37-0,82
Nokia4,3514,3550,21
IBM285,54285,75-1,55
Mercedes-Benz Group AG52,9252,931,28
PFE25,9825,991,66
10.07.2025 16:46:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:45:00
Teekay 9% CRP-A (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,32 0,40 0,10 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Teekay 9% CRP-A - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 16:43:3526,5526,7026,630,3639 031USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:54:530,010,020,010,711 174 197GBPLSE,02
NP I PoOAnglo Pacific10.7. 16:45:560,650,650,650,62224 994GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 16:41:5324,3024,4524,250,007 031PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 16:46:463,883,883,880,9515 408 719GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOCabot Oil10.7. 16:46:4925,0125,0225,02-0,48981 720USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 16:20:252,272,302,271,0628 819GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 16:46:468,138,188,141,1255 551EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 16:44:231,851,881,84-2,3998 926PLNWSE1,89
NP I PoOConocoPhillips10.7. 16:46:4795,2095,2295,230,74890 073USDNYQ94,53
NP I PoOCVR Energy10.7. 16:46:4531,9231,9731,893,27196 151USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 16:46:4534,3534,3634,36-0,661 601 579USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 16:46:1210,9911,0011,001,15154 357USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 16:46:5217,5217,5317,53-0,652 643 511USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 16:46:4531,8631,8731,86-0,13340 825USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 16:46:45121,77121,94121,75-0,12355 766USDNYQ121,89
NP I PoOEQT10.7. 16:46:3653,7753,8053,79-1,992 451 855USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 16:45:56108,90109,20108,901,2122 060EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6811,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 16:46:46114,88114,89114,890,963 606 616USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 16:40:1712,5012,5112,511,71394 506EURAEX12,30
NP I PoOGalp Energia10.7. 16:46:2116,4716,4816,48-0,30266 875EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:45:0051,0652,9151,22-1,90326USDNYQ52,21
NP I PoOGolar LNG10.7. 16:46:2540,5040,5740,54-0,30132 141USDNSQ40,66
NP I PoOGold Oil10.7. 16:44:370,000,000,000,0079 747 382GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 16:46:43--6,245,76441 997USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:33:287,017,047,01-0,571 519USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 16:46:171,651,661,66-6,33680 364GBPLSE1,77
NP I PoOHalliburton10.7. 16:46:4722,2922,3022,281,092 624 893USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 16:46:052,032,032,030,05626 198GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 16:46:416,746,756,75-1,46623 708USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 16:46:4417,2117,2417,210,76273 569USDNYQ17,08
NP I PoOHess10.7. 16:46:45152,21152,31152,270,92772 435USDNYQ150,88
NP I PoOHunting10.7. 16:41:303,193,203,191,92193 731GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 16:46:48154,89154,93154,851,202 393 886USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 16:27:53--14,27-0,175 600USDPNK14,29
NP I PoOIofina10.7. 16:21:490,240,250,24-2,2395 924GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 16:46:3027,5627,5727,57-0,832 315 267USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 16:45:574,964,994,962,31179 565SEKSTO4,85
NP I PoOMarathon10.7. 16:46:42180,95181,18181,181,07437 863USDNYQ179,27
NP I PoOMaurel Prom10.7. 16:44:105,115,125,11-0,8772 058EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:07:355,555,695,62-1,27457USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 16:43:52--4,511,9019 649USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 16:46:0150,4250,4750,47-0,57194 259USDNYQ50,76
NP I PoOMurphy Oil10.7. 16:46:4526,0526,0826,071,92496 317USDNYQ25,58
NP I PoOMV Oil Units10.7. 16:45:005,925,955,930,859 389USDNYQ5,88
NP I PoONeste Oil10.7. 15:51:1012,6812,6912,683,13697 516EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 16:27:53--7,331,9325 575USDPNK7,19
NP I PoONewpark Resource10.7. 16:46:458,608,618,600,5855 094USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 16:37:03--6,071,348 827USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:26:374,874,984,920,332 239USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 16:46:4745,7545,7645,760,411 988 611USDNYQ45,57
NP I PoOOceaneering Intl10.7. 16:44:3621,5221,5521,550,65134 919USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 16:46:445,605,615,61-0,9782 938USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 16:14:56--13,75-0,512 220USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 16:43:100,220,220,221,628 594 150GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 16:46:476,526,536,53-0,081 277 819USDNSQ6,53
NP I PoOPermian Basin Units10.7. 16:35:1812,8713,0012,880,9529 178USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 16:31:200,010,010,010,524 557 853GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 16:46:51132,74132,83132,811,76399 752USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 16:46:4537,2137,2737,21-0,69555 040USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 16:45:3070,1070,3070,200,2951 755USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 16:31:19--14,94-0,606 190USDPNK15,03
NP I PoORex Stores10.7. 16:45:4854,0254,3854,240,378 671USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 16:44:250,570,590,57-3,491 823 701GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 16:46:485,195,205,20-0,48594 817USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 16:38:2666,2766,9866,931,265 727USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 16:45:376,076,106,091,0844 381USDNYQ6,02
NP I PoOSBM Offshore10.7. 16:44:3723,1223,1423,12-0,09119 965EURAEX23,14
NP I PoOSBO AG10.7. 16:34:1330,0030,1030,15-0,8230 783EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 16:46:281,661,671,660,001 202 116GBPLSE1,66
NP I PoOSchlumberger10.7. 16:46:4636,7936,8036,801,523 090 526USDNYQ36,25
NP I PoOSkotan10.7. 16:16:480,890,910,89-1,3354 444PLNWSE,90
NP I PoOSM Energy10.7. 16:46:5127,9027,9427,940,79479 329USDNYQ27,72
NP I PoOSoco Intl10.7. 16:31:340,210,220,211,43138 785GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 16:05:290,480,490,49-0,61157 501GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 16:23:30--19,61-0,211 336USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 16:46:53168,63168,96168,83-1,09172 858USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 16:46:363,523,533,53-0,31155 549USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 16:46:2553,4053,4153,400,231 951 287EURPAR53,28
NP I PoOTransocean10.7. 16:46:442,872,882,870,357 434 898USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 16:45:530,160,160,161,731 390 909GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 16:46:46153,47153,63153,222,781 131 465USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 16:45:3212,7312,7712,772,9071 265EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 16:45:422,852,882,85-1,7228 064USDNYQ2,90
NP I PoOW&T Offshore10.7. 16:46:051,801,811,810,28693 071USDNYQ1,80
NP I PoOWilliams Cos10.7. 16:46:4856,9857,0056,98-1,50932 504USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 16:46:4529,2929,3229,310,7749 961USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP