Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Teekay 9% CRP-A (NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,24 -0,04 -0,01 4 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Teekay 9% CRP-A - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 2:00:00--26,62-0,37157 840USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex8.7. 17:00:560,010,010,025,331 875 841GBPLSE,01
NP I PoOAnglo Pacific8.7. 17:35:060,580,630,62-0,9551 031GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka8.7. 18:01:0624,3024,6524,60-0,4017 590PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou8.7. 17:35:280,070,080,071,561 761 896GBPLSE,07
NP I PoOBP8.7. 17:35:263,723,853,843,2125 759 591GBPLSE3,84
NP I PoOBP Preferred Stock8.7. 16:58:261,491,511,510,676 617GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,681,701,670,003 000GBPLSE1,69
NP I PoOCabot Oil9.7. 2:04:00--25,181,457 858 072USDNYQ25,18
NP I PoOCadogan Petrol7.7. 12:32:450,030,030,040,0050 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG8.7. 17:35:242,282,292,29-0,225 623GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV8.7. 17:35:138,108,358,16-2,9735 113EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 18:01:061,721,741,72-2,0034 447PLNWSE1,72
NP I PoOConocoPhillips9.7. 2:04:00--95,793,5012 934 664USDNYQ95,79
NP I PoOCVR Energy9.7. 2:04:00--30,561,16859 414USDNYQ30,56
NP I PoODaldrup & Soehne8.7. 17:36:2613,2013,3513,352,692 387EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 2:04:00--34,926,8516 160 851USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 2:04:00--11,14-2,111 647 338USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 2:04:00--17,800,289 747 755USDNYQ17,80
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 2:04:00--31,721,313 038 247USDNYQ31,72
NP I PoOEnviTec Biogas8.7. 16:17:2723,6023,9023,60-2,883 132EURGER24,00
NP I PoOEOG Resources9.7. 2:04:00--123,953,633 753 441USDNYQ123,95
NP I PoOEQT9.7. 2:04:00--54,86-2,319 849 866USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F8.7. 17:39:25108,60110,90110,60-25,77198 963EURPAR110,60
NP I PoOEuropa Oil & Gas8.7. 17:28:360,010,010,01-10,031 641 919GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 17:35:2011,6611,8011,68-0,171 227EURBRU11,68
NP I PoOExxon Mobil9.7. 2:04:00--114,192,7717 913 404USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg8.7. 17:36:5512,3312,4312,422,81726 736EURAEX12,42
NP I PoOGalp Energia8.7. 17:35:1416,2116,4916,483,101 971 938EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units9.7. 2:04:00--52,160,7318 440USDNYQ52,16
NP I PoOGolar LNG9.7. 2:00:00--41,900,41890 984USDNSQ41,90
NP I PoOGold Oil8.7. 17:35:280,000,000,0010,42190 510 828GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 23:20:00--5,724,10754 325USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 2:00:00--7,001,8949 271USDNSQ7,00
NP I PoOGulf Keystone Pt Rg8.7. 17:35:201,471,851,81-1,42959 368GBPLSE1,81
NP I PoOHalliburton9.7. 2:04:00--22,166,0821 966 761USDNYQ22,16
NP I PoOHarbour Ener Rg8.7. 17:35:201,902,022,022,481 275 216GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 2:04:00--6,727,523 057 379USDNYQ6,72
NP I PoOHell Petrol8.7. 16:25:027,847,887,883,14609 977EURATH7,88
NP I PoOHelmerich9.7. 2:04:00--17,277,602 816 013USDNYQ17,27
NP I PoOHess9.7. 2:04:00--150,234,824 487 648USDNYQ150,23
NP I PoOHunting8.7. 17:35:233,003,013,012,04232 935GBPLSE3,01
NP I PoOChariot Oil8.7. 17:18:200,020,020,020,072 752 907GBPLSE,02
NP I PoOChevron9.7. 2:04:00--153,243,9614 082 097USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00--14,081,0522 353USDPNK14,08
NP I PoOIofina8.7. 16:07:340,240,240,23-6,80329 625GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 2:04:00--28,13-0,7114 131 078USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum8.7. 18:00:004,904,924,901,70168 642SEKSTO4,90
NP I PoOMarathon9.7. 2:04:00--179,931,972 426 450USDNYQ179,93
NP I PoOMaurel Prom8.7. 17:35:205,155,185,172,38114 064EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 2:04:00--5,602,381 842USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00--4,430,5020 190USDPNK4,43
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 2:04:00--50,960,43848 961USDNYQ50,96
NP I PoOMurphy Oil9.7. 2:04:00--25,898,604 027 375USDNYQ25,89
NP I PoOMV Oil Units9.7. 2:04:00--5,880,5196 566USDNYQ5,88
NP I PoONeste Oil8.7. 17:00:0012,4112,4212,441,631 820 751EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 2:04:01--8,570,23628 746USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00--5,972,23128 036USDPNK5,97
NP I PoONorth Europe Oil9.7. 2:04:00--5,00-0,9913 613USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 2:04:00--45,755,5415 728 961USDNYQ45,75
NP I PoOOceaneering Intl9.7. 2:04:00--21,724,121 033 578USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 2:04:00--5,756,09841 462USDNYQ5,75
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 23:20:00--13,47-2,324 382USDPNK13,47
NP I PoOONICO8.7. 18:00:2718,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon8.7. 17:35:040,210,320,221,418 174 291GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 2:00:00--6,606,9711 797 504USDNSQ6,60
NP I PoOPermian Basin Units9.7. 2:04:00--13,471,05252 599USDNYQ13,47
NP I PoOPetrel Resources8.7. 17:35:040,010,010,01-1,23739 999GBPLSE,01
NP I PoOPetro Matad8.7. 17:15:220,010,010,01-4,361 904 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 2:04:00--130,002,853 821 506USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17--493,000,00941CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 2:04:00--38,44-0,832 594 092USDNYQ38,44
NP I PoORegal Petroleum8.7. 16:24:200,170,180,19-1,274 593GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 17:35:2460,0074,7071,30-0,1463 969USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00--14,852,1336 176USDPNK14,85
NP I PoORex Stores9.7. 2:04:00--53,050,5195 019USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,005CZKPSE-KOBOS748,20
NP I PoORockhopper Expl8.7. 17:35:230,610,640,624,054 258 981GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.7. 2:04:00--5,395,072 504 457USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 2:04:00--67,032,1624 677USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 2:04:00--6,242,80195 402USDNYQ6,24
NP I PoOSBM Offshore8.7. 17:40:2422,9423,3023,282,02665 782EURAEX23,28
NP I PoOSBO AG8.7. 17:50:0129,7029,8529,951,5325 531EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy8.7. 17:35:111,491,881,643,531 468 094GBPLSE1,64
NP I PoOSchlumberger9.7. 2:04:00--36,544,5513 525 654USDNYQ36,54
NP I PoOSkotan8.7. 18:01:060,910,920,90-4,2512 827PLNWSE,90
NP I PoOSM Energy9.7. 2:04:00--27,839,832 784 062USDNYQ27,83
NP I PoOSoco Intl8.7. 17:35:270,180,220,210,48918 264GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:35:280,490,510,495,571 283 276GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00--19,430,4327 606USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 2:04:00--174,401,121 720 039USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 2:04:00--3,518,331 838 434USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA8.7. 17:39:5152,5052,9052,842,033 873 274EURPAR52,84
NP I PoOTransocean9.7. 2:04:00--2,938,1249 884 759USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil8.7. 17:35:090,120,160,160,742 670 613GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 2:04:00--148,673,437 593 779USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO8.7. 17:38:4212,4212,5512,48-2,65117 396EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 2:04:00--2,923,1839 842USDNYQ2,92
NP I PoOW&T Offshore9.7. 2:04:00--1,857,562 044 899USDNYQ1,85
NP I PoOWilliams Cos9.7. 2:04:00--57,69-1,359 723 295USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc9.7. 2:04:00--29,490,68645 586USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP