Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371340-0,67
KB10021003-0,30
PKN155,68155,72-0,08
Msft-2,24
Nokia8,448,452-3,32
IBM0,43
Mercedes-Benz Group AG44,22544,24-0,20
PFE0,77
24.07.2026 10:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 9:58:30
Julius Baer (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
70,26 2,03 1,40 2 185 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Julius Baer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group24.7. 9:58:5127,6927,7027,703,59245 103GBPLSE26,74
NP I PoOABC Arbitrage24.7. 9:48:335,055,085,081,207 688EURPAR5,02
NP I PoOAberdeen Equity Income Trust PLC24.7. 9:38:444,554,624,610,4410 831GBPLSE4,59
NP I PoOAckermans24.7. 9:58:32266,00266,40266,400,153 879EURBRU266,00
NP I PoOAffil Manager Gp24.7. 2:04:00--347,770,31239 707USDNYQ347,77
NP I PoOAgeas SA24.7. 9:49:4171,9072,0071,950,2110 049EURBRU71,80
NP I PoOAgeas SA Depository Receipt23.7. 23:20:00--81,47-0,962 997USDPNK81,47
NP I PoOAlliancebernste Units24.7. 2:04:00--37,15-0,51248 299USDNYQ37,15
NP I PoOAmerican Express24.7. 2:04:00--340,84-2,274 310 582USDNYQ340,84
NP I PoOAmeriprise Fin24.7. 2:04:00--520,11-1,27929 197USDNYQ520,11
NP I PoOAshmore Group24.7. 9:55:352,062,062,061,1833 003GBPLSE2,04
NP I PoOBaader WP Hdlsbk23.7. 17:29:166,686,806,66-1,194 852EURGER6,74
NP I PoOBank of America24.7. 2:04:00--61,28-0,5529 253 248USDNYQ61,28
NP I PoOBank of NY Melln24.7. 2:04:00--160,11-0,173 353 678USDNYQ160,11
NP I PoOBPC22.7. 17:59:470,070,080,080,001 338PLNWSE,08
NP I PoOCapital One Fncl24.7. 2:04:00--199,96-0,705 292 101USDNYQ199,96
NP I PoOCapital Partner24.7. 9:45:182,022,102,100,003 333PLNWSE2,10
NP I PoOCFC Industrie23.7. 12:10:420,610,670,62-2,382 228EURGER,63
NP I PoOCitigroup24.7. 2:04:00--131,88-0,2810 724 814USDNYQ131,88
NP I PoOCME24.7. 2:00:00--254,322,042 878 194USDNSQ254,32
NP I PoOCohen & Steers24.7. 2:04:00--79,98-0,55316 783USDNYQ79,98
NP I PoOCriteria CaixaCo- ------EURMCE12,91
NP I PoODeutsche Bank24.7. 9:26:44730,00732,10731,301,188CZKPSE-KOBOS722,80
NP I PoODeutsche Borse24.7. 9:57:10257,40257,50257,601,7432 391EURGER253,20
NP I PoODoradcy2424.7. 9:33:170,951,040,95-8,651PLNWSE1,04
NP I PoODt Beteiligungs N24.7. 9:30:1620,8520,9520,950,72902EURGER20,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM24.7. 9:00:500,590,620,620,3242PLNWSE,62
NP I PoOEurazeo24.7. 9:57:2347,6647,7847,766,0929 582EURPAR45,02
NP I PoOEURO-TAX.PL24.7. 9:05:042,963,043,040,0010PLNWSE3,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,10
NP I PoOEvercore Partner24.7. 2:04:00--334,80-0,05486 916USDNYQ334,80
NP I PoOEzcorp Inc24.7. 2:00:00--30,16-7,371 739 137USDNSQ30,16
NP I PoOFed Investors24.7. 2:04:00--57,31-0,59391 994USDNYQ57,31
NP I PoOFin Tradition24.7. 9:48:02306,50308,00307,500,99140CHFSWX304,50
NP I PoOForis Beteil23.7. 16:13:35-3,383,36-2,33133EURGER3,28
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc24.7. 2:04:00--32,29-0,283 914 958USDNYQ32,29
NP I PoOGAM Holding24.7. 9:07:470,060,070,06-5,59200CHFSWX,07
NP I PoOGBL24.7. 9:56:0178,2078,3078,250,322 060EURBRU78,00
NP I PoOGIMV24.7. 9:55:4844,8044,9544,850,672 139EURBRU44,55
NP I PoOGladstone Invtmt24.7. 2:00:00--16,02-1,72157 037USDNSQ16,02
NP I PoOGOADVISERS24.7. 9:33:320,160,170,17-1,1811 225PLNWSE,17
NP I PoOGoldman Sachs24.7. 2:04:00--1 074,72-2,141 852 716USDNYQ1 074,72
NP I PoOGolub Capital24.7. 2:00:00--12,78-0,54746 389USDNSQ12,78
NP I PoOGPW24.7. 9:58:53100,10100,50100,501,0618 425PLNWSE99,45
NP I PoOGreen Dot Corpor24.7. 2:04:00--13,10-1,43348 109USDNYQ13,10
NP I PoOHCI Capital N24.7. 9:33:297,487,627,500,0052EURGER7,50
NP I PoOHercules Tech24.7. 2:04:00--15,64-1,821 051 164USDNYQ15,64
NP I PoOHypoport24.7. 9:29:3185,1086,1085,700,821 862EURGER85,00
NP I PoOICG24.7. 9:58:1918,6218,6418,631,5314 393GBPLSE18,35
NP I PoOIndustrivarden24.7. 9:58:38533,00534,00534,001,1411 258SEKSTO528,00
NP I PoOIndustrivarden24.7. 9:58:39527,60528,00527,801,0040 682SEKSTO522,60
NP I PoOInteract Bro24.7. 2:00:00--91,76-1,864 396 862USDNSQ91,76
NP I PoOInternetowy23.7. 17:59:540,470,500,470,00128PLNWSE,47
NP I PoOIntl Prsnl Fin24.7. 9:41:082,492,492,49-0,1617 874GBPLSE2,49
NP I PoOInv Rg-B24.7. 9:58:44400,70400,75400,750,62283 840SEKSTO398,30
NP I PoOInvesco24.7. 2:04:00--29,80-2,303 558 133USDNYQ29,80
NP I PoOInvestec PLC24.7. 9:58:326,256,266,250,89605 215GBPLSE6,20
NP I PoOInwest Consul24.7. 9:38:441,361,401,401,456 200PLNWSE1,38
NP I PoOIPO DS23.7. 17:59:170,500,550,550,003 924PLNWSE,55
NP I PoOIpopema Secur24.7. 9:55:357,427,587,581,07306PLNWSE7,50
NP I PoOIQ Partners24.7. 9:58:521,381,391,39-0,72182 548PLNWSE1,40
NP I PoOJardine Math Sp ADR23.7. 23:20:00--64,12-1,579 802USDPNK64,12
NP I PoOJPMorgan Chase24.7. 2:04:00--349,900,4910 913 025USDNYQ349,90
NP I PoOJulius Baer24.7. 9:58:3070,2270,2870,262,0331 241CHFVTX68,86
NP I PoOKBC Ancora24.7. 9:55:5086,8087,0087,001,283 290EURBRU85,90
NP I PoOLang & Schwarz Rg24.7. 9:57:2718,0018,3018,153,712 579EURGER17,50
NP I PoOLond Stock Exch24.7. 9:58:4187,1687,2087,181,7544 440GBPLSE85,68
NP I PoOM.W. Trade23.7. 17:59:562,622,742,741,48107PLNWSE2,74
NP I PoOMCI MANAGEMENT24.7. 9:46:1727,9028,0027,900,36983PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,22
NP I PoOMLP AG24.7. 9:57:127,477,507,471,362 709EURGER7,37
NP I PoOMoody's24.7. 2:04:00--472,24-3,571 046 064USDNYQ472,24
NP I PoOMorgan Stanley24.7. 2:04:00--215,18-1,524 962 078USDNYQ215,18
NP I PoOMPC Capital23.7. 15:37:075,045,145,060,00387EURGER5,14
NP I PoOMSCI24.7. 2:04:00--552,51-3,231 372 033USDNYQ552,51
NP I PoOMSFT/UBSL 2923.7. 17:30:00104,62105,62104,300,00-USDAEX104,30
NP I PoONasdaq Stk Mrkt24.7. 2:00:00--90,42-0,535 396 285USDNSQ90,42
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ131,60
NP I PoONFI Foksal24.7. 9:58:591,761,781,789,88137 032PLNWSE1,62
NP I PoONFI Kazim Wielki23.7. 17:59:531,631,701,700,003 152PLNWSE1,70
NP I PoONFI Magnapolonia24.7. 9:00:012,472,502,500,0030PLNWSE2,50
NP I PoONFI Octava23.7. 17:59:530,610,640,610,001 068PLNWSE,61
NP I PoONFI Piast23.7. 17:59:535,365,465,360,002 131PLNWSE5,36
NP I PoONFI Progress23.7. 17:59:530,12-0,120,001 642PLNWSE,12
NP I PoONoah Holdings Depository Receipt24.7. 2:04:00--8,64-2,2685 446USDNYQ8,64
NP I PoONomura Holdings- ------JPYTYO1 624,50
NP I PoONorthern Trst24.7. 2:00:00--177,95-0,401 452 980USDNSQ177,95
NP I PoONwai Dm24.7. 9:40:3432,8034,6032,802,50840PLNWSE32,00
NP I PoOOppenhemeir24.7. 2:04:00--109,85-0,6269 353USDNYQ109,85
NP I PoOORIX- ------JPYTYO6 617,00
NP I PoOOVB Holding AG21.7. 17:27:45-18,8018,60-0,531EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso24.7. 9:16:063,323,443,440,0010PLNWSE3,44
NP I PoOProvident Fin24.7. 9:56:591,201,211,211,5119 677GBPLSE1,19
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,26
NP I PoORaymond James Fi24.7. 2:04:00--166,14-1,112 276 583USDNYQ166,14
NP I PoOScherzer20.5. 15:39:232,682,722,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,34
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,45
NP I PoOSino24.7. 9:56:46103,00106,00106,000,00500EURGER106,00
NP I PoOSkyline Invest22.7. 18:00:271,401,501,400,00966PLNWSE1,40
NP I PoOSparta20.7. 11:28:4826,0027,8027,806,9254EURFRA26,00
NP I PoOState Street24.7. 2:04:00--184,21-0,561 977 619USDNYQ184,21
NP I PoOT Rowe Price Gp24.7. 2:00:00--114,95-0,911 045 216USDNSQ114,95
NP I PoOTetragon Financi23.7. 15:43:4813,5013,7513,700,008 640USDAEX13,70
NP I PoOTubize24.7. 9:47:22207,80208,60208,200,48376EURBRU207,20
NP I PoOVENTURE INCUBATO24.7. 9:37:211,161,251,22-2,402 861PLNWSE1,25
NP I PoOVolta Finance24.7. 9:42:105,946,005,940,001 100EURAEX5,94
NP I PoOVontobel24.7. 9:58:2979,5080,2079,300,2521 237CHFSWX79,10
NP I PoOWDM24.7. 9:01:231,451,511,510,001PLNWSE1,51
NP I PoOWestwod24.7. 2:04:00--19,220,168 039USDNYQ19,22
NP I PoOWiener Privatban23.7. 17:50:0513,5013,2013,201,543EURVIE13,20
NP I PoOWorld Acceptance24.7. 2:00:00--181,08-3,00116 074USDNSQ181,08
NP I PoOWuestenrot& Wuer24.7. 9:55:0214,6414,7414,640,411 638EURGER14,58
NP I PoOXETRA-GOLD24.7. 9:57:21114,29114,33114,32-0,1814 341EURGER114,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP