Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,26
Msft475,59475,72-0,16
Nokia5,2925,2960,26
IBM303,41303,620,10
Mercedes-Benz Group AG59,8659,88-1,11
PFE25,1325,14-1,53
17.12.2025 16:53:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 135 891 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 16:51:3374,2474,5074,460,9924 727USDNYQ73,73
NP I PoOAmercan Water17.12. 16:53:39133,77133,91133,840,84265 338USDNYQ132,72
NP I PoOAmeren17.12. 16:53:3098,4598,5098,470,49155 345USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 16:52:30169,28169,64169,460,87176 334USDNYQ168,00
NP I PoOAvista17.12. 16:52:5838,6038,6238,610,36103 028USDNYQ38,47
NP I PoOBedzin17.12. 16:48:3620,4021,0021,00-3,236 762PLNWSE21,70
NP I PoOBKW17.12. 16:51:01166,60166,80166,900,428 976CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 16:52:4070,7670,9170,810,20119 823USDNYQ70,67
NP I PoOBrookfield Infr17.12. 16:53:4633,9833,9933,990,44108 075USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 16:53:1244,0544,1344,040,3332 066USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 16:53:4037,9837,9937,99-0,17704 288USDNYQ38,05
NP I PoOCentrica17.12. 16:53:511,661,661,660,452 756 831GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 16:53:3770,1670,2370,170,37327 675USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 16:52:4035,6035,9835,99-0,559 030USDNSQ36,19
NP I PoOConsol Edison17.12. 16:53:2799,9099,9899,941,05300 015USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc17.12. 16:53:3659,7359,7559,740,68786 640USDNYQ59,34
NP I PoODrax Grp17.12. 16:52:078,168,178,171,37170 801GBPLSE8,06
NP I PoODTE Energy17.12. 16:53:58127,84127,92127,88-0,61286 100USDNYQ128,66
NP I PoODuke Energy17.12. 16:53:54116,44116,48116,460,75483 354USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 16:45:26--18,331,6116 613USDPNK18,04
NP I PoOEdison Intl17.12. 16:53:4359,2559,2859,281,64666 337USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 16:54:01176,00176,50176,001,732 055EURPAR173,00
NP I PoOElia System Op17.12. 16:51:03106,00106,20106,202,3127 459EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 16:49:5920,1020,2020,206,37744 654PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50220,00221,00220,002,336 977HUFBUD220,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 16:53:43--10,08-1,87599 930USDPNK10,27
NP I PoOEnergia De Port17.12. 16:53:013,833,833,830,471 954 780EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 16:52:5321,7321,7421,740,051 152 625EURPAR21,73
NP I PoOEngie Sp ADR17.12. 16:53:19--25,510,26211 872USDPNK25,44
NP I PoOEntergy17.12. 16:53:5691,7991,9091,85-1,04347 220USDNYQ92,81
NP I PoOEVN17.12. 16:50:1126,8526,9526,900,5629 610EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 16:53:4244,1344,1444,140,24648 759USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 15:40:0317,7217,7417,74-1,77315 757EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 16:53:5714,1114,3614,14-2,0111 046USDNYQ14,43
NP I PoOHawaiian Elec17.12. 16:53:0611,7311,7411,74-0,64599 492USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt17.12. 16:39:16--0,845,00551USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 16:50:00127,62128,88128,251,0624 444USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 16:52:38125,84126,19126,02-0,0647 729USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 16:46:2362,0062,4062,40-0,955 031PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 16:53:5419,4619,4719,47-0,23198 340USDNYQ19,51
NP I PoOMGE Energy17.12. 16:40:5680,3681,2480,930,869 368USDNSQ80,24
NP I PoOMiddlesex Water17.12. 16:48:1353,6254,3353,991,3817 126USDNSQ53,25
NP I PoOMVV Energie17.12. 16:52:4530,8031,0030,90-0,321 001EURGER31,30
NP I PoONatl Grid Rg17.12. 16:53:4111,4411,4411,441,972 111 158GBPLSE11,22
NP I PoONextEra Energy17.12. 16:53:4680,7680,7980,80-0,651 490 263USDNYQ81,32
NP I PoONiSource17.12. 16:53:1341,5141,5341,520,22508 557USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 15:59:511,291,331,300,00157 033GBPLSE1,30
NP I PoONRG Energy17.12. 16:53:25151,99152,44152,22-4,95810 449USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 16:53:3043,1043,1443,120,12145 019USDNYQ43,07
NP I PoOOneok Inc17.12. 16:53:3171,7971,8271,800,94798 888USDNYQ71,13
NP I PoOOrmat Tech17.12. 16:52:57107,72107,90107,82-2,99162 137USDNYQ111,14
NP I PoOOtter Tail17.12. 16:52:0984,7084,9484,710,0427 982USDNSQ84,68
NP I PoOPEP17.12. 16:48:3055,6056,0056,402,55507 144PLNWSE55,00
NP I PoOPG E17.12. 16:53:4015,5015,5115,511,573 474 705USDNYQ15,27
NP I PoOPinnacle West17.12. 16:53:4387,9588,0087,980,18127 248USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 16:49:529,769,819,791,5625 252EURGER9,64
NP I PoOPNM Resources17.12. 16:53:1658,7858,7958,790,09109 156USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 16:49:549,019,049,015,404 765 610PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 16:53:2648,7948,8348,810,27106 727USDNYQ48,68
NP I PoOPPL17.12. 16:53:3934,1634,1734,160,53856 398USDNYQ33,98
NP I PoOPublic Power17.12. 16:25:0117,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 16:53:4280,0180,0380,020,11441 526USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 16:50:593,303,313,301,38538 728EURLIS3,26
NP I PoORubis17.12. 16:53:1231,1431,1831,16-0,9523 702EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 16:53:17--51,57-0,333 016USDPNK51,74
NP I PoOSempra Energy17.12. 16:53:3987,0987,1687,11-0,91580 435USDNYQ87,91
NP I PoOSevern Trent17.12. 16:52:0127,6627,6827,682,44102 737GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 16:53:4386,5786,5986,571,001 392 600USDNYQ85,71
NP I PoOSouthwest Gas17.12. 16:53:2281,6582,1482,140,61104 477USDNYQ81,64
NP I PoOSSE17.12. 16:52:5121,5421,5521,551,36880 258GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 16:50:0411,7211,7611,750,243 836USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 16:53:0018,6518,7218,66-0,4314 806USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 16:49:529,149,189,186,403 207 491PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 16:36:051,901,981,98-1,0051 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 16:53:3413,6013,6113,61-0,111 075 360USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 16:53:5438,2938,3138,300,45425 255USDNYQ38,13
NP I PoOUnited Utilities17.12. 16:52:0512,0812,0912,093,07374 713GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 16:52:0929,4329,4429,43-0,30518 639EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 16:48:2434,0034,0934,050,8711 207USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 16:49:3016,8616,8816,881,0867 066PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 17:00:013 522,09-0,253 530,7516.12.2025
PX Indexvypsat17.12. 16:35:002 640,701,782 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 17:00:00114 279,950,03114 246,4316.12.2025
Zdroj: BCPP