Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,77
Msft497,59497,780,14
Nokia9,2169,24-0,67
IBM234,34234,5-1,15
Mercedes-Benz Group AG45,8845,890,98
PFE26,7326,74-0,24
14.08.2026 17:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 17:29:49
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,04 1,86 0,22 5 111 339
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.8. 17:30:3348,1648,2348,200,1646 920USDNYQ48,12
NP I PoOACCO Brands14.8. 17:30:584,354,364,350,69131 318USDNYQ4,32
NP I PoOAdecco SA14.8. 17:19:55--23,561,20351 903CHFVTX23,28
NP I PoOAdecco SA Depository Receipt14.8. 16:17:14--14,481,54101USDPNK14,26
NP I PoOAmrep Corp14.8. 17:18:3122,0022,7422,732,43878USDNYQ22,19
NP I PoOAny Biztonsagi Nyomda Nyrt14.8. 17:05:28--6 800,004,1355 574HUFBUD6 800,00
NP I PoOAssystem14.8. 17:27:40--44,600,001 131EURPAR44,60
NP I PoOAurea14.8. 16:02:015,805,925,800,69154EURPAR5,76
NP I PoOAvery Dennison14.8. 17:30:00177,41177,68177,54-1,37144 978USDNYQ180,01
NP I PoOBabcock Intl14.8. 17:29:4912,6410,7612,041,86733 842GBPLSE11,82
NP I PoOBALTICON14.8. 10:14:4218,9019,9019,900,003PLNWSE19,90
NP I PoOBarrett Bus Serv14.8. 17:21:1832,2932,4232,37-1,9535 845USDNSQ33,01
NP I PoOBest14.8. 14:46:2734,7034,8034,801,751 217PLNWSE34,20
NP I PoOBLACK POINT14.8. 15:26:540,290,300,290,002 546PLNWSE,29
NP I PoOBrinks14.8. 17:30:26114,83115,26115,050,4357 255USDNYQ114,55
NP I PoOBUMECH14.8. 17:00:0116,0116,0416,040,2524 009PLNWSE16,00
NP I PoOCapita Plc Rg14.8. 17:29:202,822,612,730,75153 879GBPLSE2,71
NP I PoOCasella Waste14.8. 17:30:4690,9591,1991,090,0658 016USDNSQ91,03
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.8. 17:29:5699,0099,3099,003,1310 926EURGER96,00
NP I PoOCintas14.8. 17:30:40199,66199,83199,76-0,47238 365USDNSQ200,70
NP I PoOCopart14.8. 17:30:4731,3531,3631,366,696 556 838USDNSQ29,39
NP I PoOCoStar Group Inc14.8. 17:30:4932,2132,2232,22-2,531 672 182USDNSQ33,05
NP I PoOCRA Intl14.8. 17:17:26168,78169,71169,00-1,0731 311USDNSQ170,83
NP I PoODeluxe14.8. 17:25:3024,0724,1224,17-0,2950 776USDNYQ24,24
NP I PoODoradztwo14.8. 15:46:3022,4023,1023,100,0011PLNWSE23,10
NP I PoOEdenred14.8. 17:29:50--28,612,29119 509EURPAR27,97
NP I PoOEncore Cap Grp14.8. 17:29:22102,03102,30102,170,8665 992USDNSQ101,29
NP I PoOEnnis14.8. 17:30:2222,0722,1222,100,079 650USDNYQ22,08
NP I PoOEQUIFAX14.8. 17:30:35182,65182,91182,78-1,51148 553USDNYQ185,58
NP I PoOEurofins Scientific14.8. 17:29:50--70,440,4942 066EURPAR70,10
NP I PoOExperian14.8. 17:29:5831,6726,0829,043,311 208 391GBPLSE28,11
NP I PoOFuel Tech14.8. 17:20:531,461,481,471,3823 335USDNSQ1,45
NP I PoOGL Events14.8. 17:27:42--30,651,166 560EURPAR30,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL14.8. 16:23:0169,2070,8069,20-6,49228PLNWSE74,00
NP I PoOHays14.8. 17:29:550,720,670,695,036 046 350GBPLSE,66
NP I PoOHealthcare Svcs14.8. 17:30:5021,4921,5121,501,94250 352USDNSQ21,09
NP I PoOHerman Miller14.8. 17:26:2923,7023,7523,750,0899 779USDNSQ23,73
NP I PoOHNI14.8. 17:27:0749,1349,3449,22-0,2834 591USDNYQ49,36
NP I PoOHubwoo.Com14.8. 17:00:15--0,0530,56310 064EURPAR,03
NP I PoOIntertek Group14.8. 17:29:1861,1052,5558,35-0,09162 033GBPLSE58,40
NP I PoOIntrum Justitia14.8. 17:29:363,873,893,862,3429 361 320SEKSTO3,77
NP I PoOKRUK14.8. 17:00:59431,30432,20433,000,1932 149PLNWSE432,20
NP I PoOLubawa14.8. 17:02:0011,4411,4811,38-0,70222 317PLNWSE11,46
NP I PoOMears Group PLC14.8. 17:29:194,454,114,32-0,6932 882GBPLSE4,35
NP I PoOMichael Page14.8. 17:29:092,151,972,044,82977 740GBPLSE1,95
NP I PoOMITIE Group14.8. 17:29:562,291,892,080,193 379 593GBPLSE2,08
NP I PoOMO-BRUK14.8. 17:00:01380,50382,00380,00-0,392 667PLNWSE381,50
NP I PoOOrell Fuessli14.8. 17:17:15--138,500,361 181CHFSWX138,00
NP I PoOOrzel Bialy SA14.8. 15:00:0039,2039,6039,600,51177PLNWSE39,40
NP I PoOPaypoint Rg14.8. 17:29:356,396,086,090,87106 076GBPLSE6,04
NP I PoOPenauille Polysv14.8. 17:29:55--9,201,1046 467EURPAR9,10
NP I PoOPitney Bowes Inc14.8. 17:30:4516,4616,4816,48-1,02131 493USDNYQ16,65
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad14.8. 17:29:58--39,191,37180 604EURAEX38,66
NP I PoORentokil Initial14.8. 17:29:593,683,273,51-0,062 735 678GBPLSE3,51
NP I PoORepublic Svcs14.8. 17:30:38215,99216,37216,180,45165 983USDNYQ215,22
NP I PoORobert Half14.8. 17:30:4642,9643,0343,03-1,71265 645USDNYQ43,78
NP I PoORollins14.8. 17:30:3536,2936,3036,300,22794 175USDNYQ36,22
NP I PoOSecuritas AB14.8. 17:29:30147,10147,20148,000,89896 684SEKSTO146,70
NP I PoOSeche Environ14.8. 17:29:15--80,702,281 234EURPAR78,90
NP I PoOSerco Group14.8. 17:30:512,812,502,70-1,01714 425GBPLSE2,73
NP I PoOSGS Rg14.8. 17:18:45--94,06-0,1564 633CHFSWX94,20
NP I PoOSociete Bic14.8. 17:27:04--66,50-0,3024 303EURPAR66,70
NP I PoOSynergie14.8. 13:17:3029,80-29,70-0,67213EURPAR29,90
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc14.8. 17:30:3436,4136,4336,430,00983 244USDNSQ36,43
NP I PoOTomra Sys Rg- ------NOKOSL109,10
NP I PoOTranscontintal- ------CADTOR5,29
NP I PoOVindexus14.8. 14:59:4714,7014,7514,75-0,671 012PLNWSE14,85
NP I PoOWaste Management14.8. 17:30:46225,19225,35225,270,47448 221USDNYQ224,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP