Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM246,23246,35-4,26
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0327,041,44
23.02.2026 19:09:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 19:03:5672,6672,8772,70-0,33108 498USDNYQ72,94
NP I PoOAmercan Water23.2. 19:09:33131,65131,80131,751,84757 640USDNYQ129,37
NP I PoOAmeren23.2. 19:09:45111,12111,21111,171,011 071 786USDNYQ110,05
NP I PoOAQUA23.2. 18:01:3011,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 19:09:58181,53181,78181,520,30196 476USDNYQ180,97
NP I PoOAvista23.2. 19:08:3242,7042,7342,700,87192 256USDNYQ42,33
NP I PoOBedzin23.2. 18:02:1021,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00147,80144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 19:09:5573,1673,2573,21-0,19262 199USDNYQ73,35
NP I PoOBrookfield Infr23.2. 19:09:3039,1339,1539,141,58384 148USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 17:50:0586,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 19:09:3845,9346,0246,000,55137 944USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 19:09:3542,6342,6442,64-0,852 937 210USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,722,181,932,3111 040 833GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 19:09:4476,3776,3876,380,681 451 053USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 19:08:0436,4436,6436,46-1,7027 077USDNSQ37,09
NP I PoOConsol Edison23.2. 19:09:40111,99112,11112,042,03897 202USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 19:09:4964,4464,4564,45-2,304 403 743USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:237,998,788,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 19:08:43145,54145,64145,570,39575 519USDNYQ145,00
NP I PoODuke Energy23.2. 19:09:33127,80127,84127,810,811 857 711USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 19:06:05--21,88-0,6477 283USDPNK22,02
NP I PoOEdison Intl23.2. 19:09:4574,1374,1674,140,54886 936USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 18:02:0923,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 19:08:56--11,386,45186 264USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 19:08:39--31,220,6162 851USDPNK31,03
NP I PoOEntergy23.2. 19:09:36104,74104,82104,810,761 280 931USDNYQ104,02
NP I PoOEVN23.2. 17:50:0029,1029,2029,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 19:09:5050,4750,4950,470,541 328 907USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 17:00:0019,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 19:06:0913,9714,0113,99-1,5520 045USDNYQ14,21
NP I PoOHawaiian Elec23.2. 19:09:4015,4915,5015,50-2,30891 671USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 19:05:55136,04136,93136,551,6134 409USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 19:09:33142,81143,00142,912,16136 748USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,404,704,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 18:02:1176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 19:09:3520,0320,0420,03-0,99454 286USDNYQ20,23
NP I PoOMGE Energy23.2. 19:05:0981,5681,9081,761,0630 532USDNSQ80,90
NP I PoOMiddlesex Water23.2. 19:07:2554,5154,7754,610,8933 071USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,3014,5013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 19:09:5193,3793,3993,391,312 957 694USDNYQ92,18
NP I PoONiSource23.2. 19:09:3346,2946,3046,29-0,17833 241USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,301,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 19:09:42176,52176,65176,59-1,45884 298USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 19:09:3847,6847,7247,720,78331 005USDNYQ47,35
NP I PoOOneok Inc23.2. 19:09:5587,1587,1787,16-0,191 936 602USDNYQ87,33
NP I PoOOrmat Tech23.2. 19:08:38115,18115,44115,30-0,53191 809USDNYQ115,92
NP I PoOOtter Tail23.2. 19:06:1085,0985,3485,200,2973 735USDNSQ84,95
NP I PoOPEP23.2. 18:02:1253,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 19:09:4018,3918,4018,400,194 433 779USDNYQ18,36
NP I PoOPinnacle West23.2. 19:09:3399,5899,7299,641,32285 206USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 19:07:0558,8958,9058,90-0,26430 544USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 18:02:1010,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 19:09:2053,5453,5753,552,12761 560USDNYQ52,44
NP I PoOPPL23.2. 19:09:5036,8036,8136,81-1,708 791 499USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 19:09:3286,0586,0786,040,55706 222USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 19:06:05--61,12-0,1924 774USDPNK61,24
NP I PoOSempra Energy23.2. 19:09:4093,3193,3393,32-0,25764 855USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1529,2035,0631,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 19:09:3395,2095,2295,230,982 964 008USDNYQ94,30
NP I PoOSouthwest Gas23.2. 19:08:5188,0088,2188,100,57113 848USDNYQ87,60
NP I PoOSSE23.2. 17:35:0421,2025,9725,80-0,501 509 355GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 18:36:3213,0813,2513,100,3810 015USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 19:01:5520,2420,3720,370,5476 408USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 18:02:1210,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 18:02:111,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 19:09:4716,2616,2716,27-1,483 546 657USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 19:09:3537,6537,6737,66-1,65358 365USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:156,5114,2513,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR23.2. 18:29:52--14,353,68142USDPNK13,84
NP I PoOWODKAN23.2. 18:01:316,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 19:09:0532,9833,0833,081,0529 473USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 18:02:1118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP