Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,22-0,02
Msft484,46484,521,57
Nokia5,235,236-0,04
IBM302,96303,1-0,47
Mercedes-Benz Group AG57,6457,66-0,98
PFE25,725,71-0,06
26.11.2025 16:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:57:4367,5767,5867,580,0892 450USDNYQ67,52
NP I PoOAm States Water26.11. 16:56:0274,3374,5874,430,2421 720USDNYQ74,25
NP I PoOAmercan Water26.11. 16:57:41130,54130,65130,530,11127 825USDNYQ130,39
NP I PoOAmeren26.11. 16:57:52105,56105,61105,560,61127 280USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:57:00174,38174,53174,430,6386 447USDNYQ173,34
NP I PoOAvista26.11. 16:56:2941,3141,3341,310,1277 149USDNYQ41,26
NP I PoOBedzin26.11. 16:47:0325,6025,6525,600,001 152PLNWSE25,60
NP I PoOBKW26.11. 16:53:47166,70166,90166,800,4810 847CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:57:3072,0272,0972,080,13156 388USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:57:4936,0136,0936,050,7068 950USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:57:4045,8045,8945,890,4246 549USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:56:5639,7439,7539,750,85379 638USDNYQ39,41
NP I PoOCentrica26.11. 16:56:521,661,661,661,006 929 624GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:57:4075,0275,0575,000,25289 662USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:47:5734,1134,4934,28-0,1712 479USDNSQ34,34
NP I PoOConsol Edison26.11. 16:57:4299,3499,3899,370,53169 695USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:57:3962,0262,0462,030,79864 688USDNYQ61,54
NP I PoODrax Grp26.11. 16:56:307,177,177,170,70278 695GBPLSE7,12
NP I PoODTE Energy26.11. 16:57:47136,84136,92136,860,58260 452USDNYQ136,07
NP I PoODuke Energy26.11. 16:57:53122,73122,74122,740,66655 570USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:57:09--17,880,8711 613USDPNK17,72
NP I PoOEdison Intl26.11. 16:57:2959,6159,6559,621,91399 761USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:49:21178,50180,00179,00-1,103 270EURPAR181,00
NP I PoOElia System Op26.11. 16:51:41103,10103,30103,000,19135 204EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:49:5119,9119,9919,92-1,58377 169PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17228,00232,00230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:55:16--10,220,8846 269USDPNK10,13
NP I PoOEnergia De Port26.11. 16:57:063,813,813,810,993 386 120EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:56:5921,7121,7221,710,282 416 132EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:52:27--25,200,2411 661USDPNK25,14
NP I PoOEntergy26.11. 16:57:1896,3796,4296,391,18359 279USDNYQ95,27
NP I PoOEVN26.11. 16:54:5926,3026,4026,400,0027 590EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:57:4047,4647,4747,461,14553 815USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 16:02:2817,7417,7717,752,28613 523EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:53:2814,2514,2914,26-0,598 172USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:56:2011,7711,7811,780,38384 003USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:56:50136,16138,77137,730,3931 109USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:56:07130,56130,76130,760,9523 534USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:31:1662,6063,6063,600,634 692PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:57:5921,2221,2321,230,31245 947USDNYQ21,16
NP I PoOMGE Energy26.11. 16:57:5682,7383,1683,141,2214 657USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:50:2350,7551,1950,890,5011 465USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:55:5811,3211,3211,320,715 170 461GBPLSE11,24
NP I PoONextEra Energy26.11. 16:57:4084,9084,9384,910,091 340 524USDNYQ84,83
NP I PoONiSource26.11. 16:57:4043,3243,3343,330,43380 559USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:57:31167,93168,17168,052,59272 274USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:57:2845,2545,2745,260,91229 672USDNYQ44,85
NP I PoOOneok Inc26.11. 16:57:3271,4571,4871,480,82714 698USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:57:20112,51112,75112,55-0,6053 424USDNYQ113,23
NP I PoOOtter Tail26.11. 16:56:4781,8682,2182,040,3434 125USDNSQ81,76
NP I PoOPEP26.11. 16:39:2457,2057,4057,201,786 477PLNWSE56,20
NP I PoOPG E26.11. 16:57:4115,8715,8815,870,896 863 399USDNYQ15,73
NP I PoOPinnacle West26.11. 16:57:4790,2890,3390,280,8762 052USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:52:069,649,719,65-0,72114 998EURGER9,72
NP I PoOPNM Resources26.11. 16:57:3158,0058,0158,000,02102 032USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:49:519,919,949,942,491 339 702PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:57:1150,5950,6250,610,5779 031USDNYQ50,32
NP I PoOPPL26.11. 16:57:4336,6036,6136,610,551 217 323USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:57:4583,3083,3483,321,41241 973USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:54:223,313,323,321,22190 173EURLIS3,28
NP I PoORubis26.11. 16:56:5632,8632,9032,861,4278 050EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:52:18--51,010,859 401USDPNK50,58
NP I PoOSempra Energy26.11. 16:57:2793,2993,3393,310,91447 174USDNYQ92,47
NP I PoOSevern Trent26.11. 16:56:5228,4228,4428,431,25430 100GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:57:4389,8189,8289,810,58646 390USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:54:0282,1082,3582,160,1730 782USDNYQ82,02
NP I PoOSSE26.11. 16:57:1821,8021,8221,811,392 135 791GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0712,06-0,251 004USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:56:1819,2319,3919,380,7312 625USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:49:509,159,169,160,643 626 068PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:57:4113,8913,9013,900,62771 713USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:57:5038,9939,0139,000,57332 730USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:56:5412,2612,2612,261,28676 538GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:57:3329,3629,3729,361,31741 411EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:56:1432,3732,4232,400,7111 091USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:47:5220,8521,0020,90-0,954 239PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:02:003 368,111,243 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:03:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP