Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116711690,26
PKN94,3394,350,33
Msft488,46488,9-0,64
Nokia5,2745,2781,23
IBM305,27307,35-0,41
Mercedes-Benz Group AG58,7858,81,08
PFE25,7425,750,04
01.12.2025 10:09:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.12.2025 10:08:03
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 31 338 157
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAllete Inc28.11. 23:04:00P62,15-67,620,00348 731USDNYQ67,62
NP I PoOAm States Water28.11. 23:04:00P68,0880,6073,770,00119 105USDNYQ73,77
NP I PoOAmercan Water28.11. 23:04:00P123,06131,20130,070,00845 028USDNYQ130,07
NP I PoOAmeren1.12. 10:00:45P100,90106,40106,00-0,339USDNYQ106,35
NP I PoOAQUA28.11. 17:59:4613,3013,7013,300,005PLNWSE13,30
NP I PoOAtco- ------CADTOR55,69
NP I PoOAtmos Energy28.11. 23:04:00P174,98180,96176,370,00336 511USDNYQ176,37
NP I PoOAvista28.11. 23:04:00P40,0043,0941,380,00282 095USDNYQ41,38
NP I PoOBedzin1.12. 9:05:1425,3025,9025,950,581PLNWSE25,80
NP I PoOBKW1.12. 10:02:17167,20167,40167,30-0,184 571CHFSWX167,60
NP I PoOBlack Hills Corp28.11. 23:04:00P55,0176,2373,790,00952 595USDNYQ73,79
NP I PoOBrookfield Infr28.11. 23:04:00P33,6036,2536,090,00195 227USDNYQ36,09
NP I PoOBurgenland Hldg28.11. 17:50:05-72,0072,000,7050EURVIE72,00
NP I PoOCal Water Svc28.11. 23:04:00P-100,0045,370,00180 743USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR42,23
NP I PoOCenterPnt Energy28.11. 23:04:00P39,9640,5139,980,001 402 960USDNYQ39,98
NP I PoOCentrica1.12. 10:04:451,711,711,71-0,44571 005GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG53,90
NP I PoOCMS Energy28.11. 23:04:00P74,8582,8375,440,00840 840USDNYQ75,44
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co28.11. 23:00:00P33,72-34,230,0033 776USDNSQ34,23
NP I PoOConsol Edison1.12. 10:00:00P100,00107,37100,660,3020USDNYQ100,36
NP I PoOČEZ1.12. 10:08:031 275,001 276,001 275,000,0024 578CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc28.11. 23:04:00P62,7063,0062,770,002 034 412USDNYQ62,77
NP I PoODrax Grp1.12. 10:04:217,407,417,41-0,3411 325GBPLSE7,43
NP I PoODTE Energy28.11. 23:04:00P131,43142,34137,030,00539 318USDNYQ137,03
NP I PoODuke Energy1.12. 10:01:19P121,00124,40123,80-0,11599USDNYQ123,94
NP I PoOE.ON1.12. 9:52:32369,65373,15372,901,2112CZKPSE-KOBOS368,45
NP I PoOE.ON Depository Receipt28.11. 23:10:00P--17,76-1,3342 931USDPNK17,76
NP I PoOEdison Intl28.11. 23:04:00P58,6059,7558,890,001 203 100USDNYQ58,89
NP I PoOELEC STRASBOURG1.12. 9:56:50174,50175,00174,50-1,13179EURPAR176,50
NP I PoOElia System Op1.12. 10:04:38103,90104,20104,100,004 466EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,82
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,26
NP I PoOENEA1.12. 10:03:2020,1220,1820,140,1018 915PLNWSE20,12
NP I PoOENEFI AM28.11. 16:16:53227,00237,00235,000,000HUFBUD235,00
NP I PoOEnel- ------EURMIL8,91
NP I PoOEnel SpA, Depository Receipt, Xetra28.11. 23:10:00P--10,321,18118 951USDPNK10,32
NP I PoOEnergia De Port1.12. 10:01:313,853,863,850,16230 565EURLIS3,85
NP I PoOEnergie B Wurtt1.12. 9:02:3868,0070,0069,802,6567EURGER68,80
NP I PoOEngie1.12. 10:04:2721,9121,9221,910,05217 622EURPAR21,90
NP I PoOEngie Sp ADR28.11. 23:10:00P--25,480,4381 225USDPNK25,48
NP I PoOEntergy28.11. 23:04:00P92,10103,8897,520,00928 696USDNYQ97,52
NP I PoOEVN1.12. 9:57:3126,5026,6526,550,003 930EURVIE26,55
NP I PoOFirstEnergy Corp28.11. 23:04:00P47,3649,0047,720,002 267 413USDNYQ47,72
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,26
NP I PoOFortum Oyj1.12. 9:09:0917,8017,8217,800,5984 758EURHEL17,70
NP I PoOGas Natural- ------EURMCE26,52
NP I PoOGenie Energy28.11. 23:04:00P14,3425,0014,480,00104 110USDNYQ14,48
NP I PoOHawaiian Elec28.11. 23:04:00P11,3011,7611,760,00839 917USDNYQ11,76
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt28.11. 23:10:00P--0,88-0,631 652USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils28.11. 23:04:00P--139,060,4960 295USDNYQ139,06
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE18,19
NP I PoOIDACORP28.11. 23:04:00P127,00132,40131,780,00184 054USDNYQ131,78
NP I PoOJersey28.11. 17:35:124,604,804,700,008 145GBPLSE4,70
NP I PoOKogeneracja1.12. 10:02:0065,0065,5065,502,183 365PLNWSE64,10
NP I PoOMainova AG28.11. 14:15:59340,00368,00354,00-0,5610EURFRA354,00
NP I PoOMDU Res Group28.11. 23:04:00P16,5022,0021,320,001 080 730USDNYQ21,32
NP I PoOMGE Energy28.11. 23:00:00P--82,820,1366 938USDNSQ82,82
NP I PoOMiddlesex Water28.11. 23:00:00P20,05-51,310,0073 887USDNSQ51,31
NP I PoOMVV Energie1.12. 9:02:2630,3031,2031,100,6510EURGER30,90
NP I PoONatl Grid Rg1.12. 10:04:2711,4511,4611,46-0,04229 699GBPLSE11,47
NP I PoONextEra Energy1.12. 10:01:12P85,2086,3686,18-0,1318USDNYQ86,29
NP I PoONiSource28.11. 23:04:00P40,0044,5044,130,001 128 690USDNYQ44,13
NP I PoONorthern Electrc Preferred Stock28.11. 17:04:391,261,301,291,0919 713GBPLSE1,28
NP I PoONRG Energy1.12. 10:02:55P168,00174,00168,99-0,3062USDNYQ169,49
NP I PoOOGE Energy Corp28.11. 23:04:00P44,1047,4645,780,00636 851USDNYQ45,78
NP I PoOOneok Inc1.12. 10:00:27P71,5675,0073,070,343USDNYQ72,82
NP I PoOOrmat Tech28.11. 23:04:00P110,40114,91112,910,00233 049USDNYQ112,91
NP I PoOOtter Tail28.11. 23:00:00P--82,200,11175 968USDNSQ82,20
NP I PoOPEP1.12. 10:04:0458,2058,4058,200,34208PLNWSE58,00
NP I PoOPG E1.12. 10:00:31P15,9616,1216,10-0,12510USDNYQ16,12
NP I PoOPinnacle West28.11. 23:04:00P-92,2890,860,00326 946USDNYQ90,86
NP I PoOPlambck Neu Enrg1.12. 9:11:5510,1410,2210,220,20757EURGER10,20
NP I PoOPNM Resources28.11. 23:04:00P56,40-58,450,00397 293USDNYQ58,45
NP I PoOPolska Grupa Energetyczna1.12. 10:04:529,799,809,79-0,73179 897PLNWSE9,87
NP I PoOPortland Gen Ele28.11. 23:04:00P39,7751,1250,820,00513 835USDNYQ50,82
NP I PoOPPL28.11. 23:04:00P35,5638,1436,900,001 638 082USDNYQ36,90
NP I PoOPublic Power1.12. 10:04:2617,4417,4517,440,2321 161EURATH17,40
NP I PoOPublic Srvce Ent28.11. 23:04:00P76,6089,3083,520,001 335 017USDNYQ83,52
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN1.12. 9:56:063,303,313,31-0,3020 168EURLIS3,32
NP I PoORubis1.12. 10:02:2032,7232,7832,76-0,366 245EURPAR32,88
NP I PoORWE25.11. 9:02:401 050,601 060,601 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt28.11. 23:10:00P--51,03-0,6643 442USDPNK51,03
NP I PoOSempra Energy28.11. 23:04:00P94,2795,7594,720,001 281 190USDNYQ94,72
NP I PoOSevern Trent1.12. 10:04:2428,0028,0228,01-0,6013 853GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern1.12. 10:00:27P88,0092,2791,400,31104USDNYQ91,12
NP I PoOSouthwest Gas28.11. 23:04:00P--83,050,78195 961USDNYQ83,05
NP I PoOSSE1.12. 10:04:2421,7421,7621,75-1,05162 721GBPLSE21,98
NP I PoOStar Gas Partner Units28.11. 23:04:00P--12,00-0,416 268USDNYQ12,00
NP I PoOSubrbn Propane Units28.11. 23:04:00P15,5031,0019,550,0059 059USDNYQ19,55
NP I PoOTAURON Pol Energ1.12. 10:04:349,429,439,42-0,63190 639PLNWSE9,48
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS1.12. 9:50:412,522,592,591,57719PLNWSE2,55
NP I PoOThe AES Corp1.12. 10:04:11P13,9114,0114,00-0,432 476USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO793,00
NP I PoOTokyo Elec Power Depository Receipt28.11. 23:10:00P--5,8017,89605USDPNK5,80
NP I PoOUGI28.11. 23:04:00P39,0541,0739,550,00999 096USDNYQ39,55
NP I PoOUnited Utilities1.12. 10:04:0412,2912,3012,29-0,6544 249GBPLSE12,37
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ1.12. 10:04:1729,2629,2729,26-0,10184 013EURPAR29,29
NP I PoOVerbund AG24.11. 9:26:321 518,501 568,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR26.11. 23:20:00P--14,95-3,92250USDPNK14,95
NP I PoOWODKAN28.11. 17:59:477,007,407,000,00100PLNWSE7,00
NP I PoOYork Water28.11. 23:00:00P32,1533,3332,630,0047 645USDNSQ32,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.12. 9:59:4019,7419,8019,72-5,1919 037PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.12. 10:10:463 401,640,803 374,5928.11.2025
PX Indexvypsat1.12. 10:25:542 489,68-0,142 493,0728.11.2025
Warsaw SE WIG Indexvypsat1.12. 10:10:00112 258,500,35111 866,6628.11.2025
Zdroj: BCPP