Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft431,07431,190,90
Nokia13,613,615-8,26
IBM305,35305,65-0,03
Mercedes-Benz Group AG49,449,415-1,11
PFE25,7825,791,74
04.06.2026 16:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 16:45:42
La-Z-Boy Inc (LZB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,50 0,63 0,23 617 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas4.6. 16:44:52160,50160,60160,60-0,62197 604EURGER161,60
NP I PoOAdidas Depository Receipt4.6. 16:45:27--93,40-0,466 803USDPNK93,83
NP I PoOAgfa-Gevaert4.6. 16:43:040,430,440,440,6962 783EURBRU,44
NP I PoOAmica Wronki3.6. 18:13:0951,1051,3051,30-1,3515 536PLNWSE51,30
NP I PoOASICS- ------JPYTYO4 502,00
NP I PoOBarratt Dev4.6. 16:45:282,612,622,611,284 331 218GBPLSE2,58
NP I PoOBassett Furn4.6. 16:23:5014,4314,8814,320,00966USDNSQ14,32
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.6. 16:45:4326,1926,2826,25-0,2750 085USDNYQ26,32
NP I PoOBellway4.6. 16:45:2218,2418,2518,251,33293 382GBPLSE18,01
NP I PoOBeneteau4.6. 16:45:066,746,776,74-1,0317 183EURPAR6,81
NP I PoOBerkeley Grp Hld Rg4.6. 16:45:5634,7034,7234,702,1259 834GBPLSE33,98
NP I PoOBigben Interact4.6. 16:44:490,380,380,38-0,3933 566EURPAR,38
NP I PoOBrunswick4.6. 16:45:5481,2981,6781,45-0,8234 121USDNYQ82,12
NP I PoOBurberry Group4.6. 16:46:0111,0511,0611,06-1,25218 704GBPLSE11,20
NP I PoOBurberry Group Depository Receipt4.6. 16:36:43--15,04-0,796 378USDPNK15,16
NP I PoOCallaway Golf Co4.6. 16:45:5414,9915,0215,00-0,07130 546USDNYQ15,01
NP I PoOCarbon Design3.6. 18:12:320,320,340,320,0028 919PLNWSE,32
NP I PoOCavco Industries4.6. 16:39:58543,91549,74549,790,9812 938USDNSQ544,46
NP I PoOCIE FIN RICHEMONT N4.6. 16:45:30164,05164,15164,15-0,48298 028CHFVTX164,95
NP I PoOColumbia Sptswr4.6. 16:45:4963,7264,0063,86-1,8364 949USDNSQ65,05
NP I PoOCrocs4.6. 16:45:59117,73118,14117,78-0,59158 497USDNSQ118,48
NP I PoOD R Horton4.6. 16:45:48145,55145,62145,590,75302 507USDNYQ144,50
NP I PoODecora3.6. 18:13:0971,8072,1072,00-0,692 526PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL35,10
NP I PoODom Development3.6. 18:13:10247,50250,00248,001,8514 225PLNWSE248,00
NP I PoOEinhell Ger Pref Br4.6. 16:41:5471,4072,1072,100,84577EURGER71,50
NP I PoOElectrolux Rg-A4.6. 15:00:03--30,805,48936SEKSTO29,20
NP I PoOElectrolux Rg-B4.6. 16:45:3531,1431,2031,141,601 398 900SEKSTO30,65
NP I PoOESOTIQ3.6. 18:13:1127,9028,0028,10-2,09964PLNWSE28,10
NP I PoOForbo Holding AG4.6. 16:39:35722,00726,00722,00-0,69412CHFSWX727,00
NP I PoOForte3.6. 18:13:1118,7518,8018,75-0,271 111PLNWSE18,75
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR80,93
NP I PoOGRODNO3.6. 18:13:1017,5517,6517,55-2,237 844PLNWSE17,55
NP I PoOGuinness Peat4.6. 16:34:350,800,800,80-0,06160 212GBPLSE,80
NP I PoOHelen of Troy4.6. 16:45:5025,3225,6025,44-0,5167 593USDNSQ25,57
NP I PoOHermes Intl4.6. 16:45:541 587,001 588,001 588,001,5336 751EURPAR1 564,00
NP I PoOHermes UnSp CDR- ------CADTOR17,83
NP I PoOHooker Furniture4.6. 16:28:5212,5712,7512,662,822 018USDNSQ12,34
NP I PoOHusqvarna AB4.6. 16:42:2241,9241,9741,95-0,36371 413SEKSTO42,10
NP I PoOHusqvarna AB4.6. 16:22:4041,8542,0542,00-0,837 800SEKSTO42,35
NP I PoOCharacter Group4.6. 16:39:002,742,902,80-0,1815 933GBPLSE2,85
NP I PoOChargeurs4.6. 15:52:038,388,438,430,0018 607EURPAR8,43
NP I PoOChristian Dior4.6. 16:45:50439,40439,80439,601,488 813EURPAR433,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,04
NP I PoOINTERBUD LUBLIN3.6. 18:13:101,621,751,741,755 050PLNWSE1,74
NP I PoOINTERNITY1.6. 18:00:397,657,907,903,27266PLNWSE7,65
NP I PoOIntl Greetings4.6. 16:19:440,800,820,80-2,9151 513GBPLSE,84
NP I PoOJM4.6. 16:44:34114,40114,60114,400,5323 697SEKSTO113,80
NP I PoOKaufman Broad4.6. 16:44:3024,1524,2524,200,4120 056EURPAR24,10
NP I PoOKB Home4.6. 16:45:4551,7851,9351,851,34140 069USDNYQ51,16
NP I PoOLa-Z-Boy Inc4.6. 16:45:4236,4136,5036,500,6328 438USDNYQ36,27
NP I PoOLeggett & Platt4.6. 16:46:0010,0610,0710,062,65592 849USDNYQ9,80
NP I PoOLennar4.6. 16:45:2690,8991,0791,031,75540 733USDNYQ89,46
NP I PoOLentex3.6. 18:13:126,926,966,981,16239PLNWSE6,98
NP I PoOLG Electronics Depository Receipt4.6. 16:07:4232,0033,6033,20-17,00160USDLIB40,00
NP I PoOLifetime Brands4.6. 16:45:539,279,369,360,3289 857USDNSQ9,33
NP I PoOLinz Textil3.6. 17:50:05157,00185,00166,000,0083EURVIE166,00
NP I PoOLPP SA3.6. 18:13:0921 580,0021 660,0021 720,000,742 029PLNWSE21 720,00
NP I PoOLVMH4.6. 16:46:00470,45470,50470,502,09252 406EURPAR460,85
NP I PoOLVMH Depository Receipt4.6. 16:45:50--109,422,45115 241USDPNK106,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,73
NP I PoOLZPS Protektor3.6. 18:13:081,351,371,35-2,59242 348PLNWSE1,35
NP I PoOM/I Homes4.6. 16:45:02136,88137,62137,311,0116 288USDNYQ135,93
NP I PoOMasters3.6. 18:13:097,858,058,05-0,62981PLNWSE8,05
NP I PoOMeritage Homes4.6. 16:45:4567,9468,1068,041,3939 077USDNYQ67,11
NP I PoOMODIVO SA3.6. 18:13:0878,2078,3278,06-1,66216 804PLNWSE78,06
NP I PoOMohawk Inds4.6. 16:45:46105,08105,41105,250,3580 530USDNYQ104,88
NP I PoOMonnari Trade3.6. 18:13:085,765,845,840,004 012PLNWSE5,84
NP I PoONACCO Industries4.6. 16:27:5250,3052,0151,992,12320USDNYQ50,91
NP I PoONexity4.6. 16:41:587,797,817,801,9674 066EURPAR7,65
NP I PoONIKE4.6. 16:45:3443,6043,6143,61-0,474 207 742USDNYQ43,81
NP I PoONIKON Depository Receipt4.6. 16:39:15--12,450,814 074USDPNK12,35
NP I PoONovita3.6. 18:13:11107,50108,00107,50-1,8372PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO3 916,00
NP I PoOPanasonic Unsp ADR4.6. 16:36:30--23,68-1,1125 639USDPNK23,94
NP I PoOPersimmon4.6. 16:45:4510,7910,7910,790,94517 786GBPLSE10,69
NP I PoOPersimmon Unsp ADR4.6. 16:29:48--28,961,942 578USDPNK28,52
NP I PoOPisc Desjoyaux4.6. 16:12:4411,4511,5511,45-0,87223EURPAR11,55
NP I PoOPolaris Inds4.6. 16:45:4867,7167,9967,85-0,6951 131USDNYQ68,32
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes4.6. 16:45:58117,93118,20118,100,76184 239USDNYQ117,21
NP I PoOPUMA4.6. 16:45:1327,2527,2827,243,03582 298EURGER26,44
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR4.6. 16:46:00--20,740,0266 900USDPNK20,74
NP I PoOSEB4.6. 16:42:4450,6550,7550,751,4017 803EURPAR50,05
NP I PoOSkyline Corp4.6. 16:44:3074,0274,2074,112,2589 856USDNYQ72,48
NP I PoOSnap-on4.6. 16:43:07378,82379,42378,990,4235 047USDNYQ377,39
NP I PoOSONY- ------JPYTYO3 619,00
NP I PoOStanley Black4.6. 16:45:0779,0579,2179,140,69147 691USDNYQ78,59
NP I PoOSteven Madden4.6. 16:45:5243,3843,4343,43-0,84104 239USDNSQ43,80
NP I PoOSturm Ruger4.6. 16:45:4239,3339,4539,441,7810 476USDNYQ38,75
NP I PoOSurteco4.6. 15:57:489,409,659,60-2,54921EURGER9,80
NP I PoOSwatch Group4.6. 16:44:59208,60209,00208,70-1,7021 109CHFVTX212,30
NP I PoOSwatch Group4.6. 16:40:4041,0541,2041,20-1,449 961CHFSWX41,80
NP I PoOSwatch Grp Unsp ADR4.6. 16:44:44--13,16-1,136 508USDPNK13,31
NP I PoOTaylor Woodrow4.6. 16:45:130,770,770,771,286 834 607GBPLSE,76
NP I PoOTechnicolor4.6. 15:25:250,100,100,10-0,772 473EURPAR,10
NP I PoOTempur Pedic4.6. 16:45:5768,7968,8968,872,17531 308USDNYQ67,41
NP I PoOThermador4.6. 16:27:5868,2068,5068,400,29763EURPAR68,20
NP I PoOToll Brothers4.6. 16:45:45138,89139,39139,071,20186 227USDNYQ137,42
NP I PoOTomTom Br Rg4.6. 16:45:045,285,305,302,02116 520EURAEX5,19
NP I PoOTrigano SA4.6. 16:43:31155,70156,00155,90-0,836 307EURPAR157,20
NP I PoOU10 Group SA4.6. 13:07:211,301,321,30-2,263 031EURPAR1,33
NP I PoOUnifi4.6. 16:44:494,124,184,17-3,0263 617USDNYQ4,30
NP I PoOUniv Electronics4.6. 16:26:583,933,983,93-1,261 611USDNSQ3,98
NP I PoOVan De Velde4.6. 16:36:2330,1030,2030,20-0,332 280EURBRU30,30
NP I PoOVF4.6. 16:45:2616,3616,3716,36-0,301 068 179USDNYQ16,41
NP I PoOVictoria4.6. 15:14:030,370,380,38-0,1693 724GBPLSE,38
NP I PoOVistry Group PLC4.6. 16:45:372,632,642,642,37360 669GBPLSE2,58
NP I PoOVistula3.6. 18:13:115,565,605,661,0727 681PLNWSE5,66
NP I PoOWERTH-HOLZ2.6. 18:01:010,150,190,190,0050PLNWSE,15
NP I PoOWhirlpool4.6. 16:45:2539,9240,0339,99-1,781 021 339USDNYQ40,71
NP I PoOWolford AG3.6. 17:50:002,582,782,740,00233EURVIE2,74
NP I PoOWolverine WW4.6. 16:44:4615,7715,8015,78-1,3895 821USDNYQ16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP