Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft400,18400,281,15
Nokia9,1229,154-6,17
IBM213,75213,941,25
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1725,181,43
16.07.2026 18:08:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 14:55:47
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,16 1,20 0,64 17 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 18:08:554,034,044,043,0675 546USDNSQ3,92
NP I PoOAbercrombie16.7. 18:08:5898,3098,5498,421,27416 243USDNYQ97,19
NP I PoOAmazon com Inc16.7. 18:08:42256,11256,17256,160,4715 825 302USDNSQ254,96
NP I PoOAsos PLC16.7. 17:35:093,603,623,61-0,14212 860GBPLSE3,62
NP I PoOBest Buy16.7. 18:08:4286,0286,0386,010,75982 425USDNYQ85,37
NP I PoOBuckle Inc16.7. 18:08:2343,0643,1543,06-0,39108 455USDNYQ43,23
NP I PoOCarphone Ware16.7. 17:35:111,611,661,620,253 447 582GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 18:07:4464,0464,4064,050,6947 125USDNSQ63,61
NP I PoODelko16.7. 17:59:545,915,955,91-0,343 500PLNWSE5,93
NP I PoODicks Sporting16.7. 18:08:48214,29214,89214,572,72456 433USDNYQ208,89
NP I PoOD'Ieteren16.7. 17:37:45174,50176,00175,30-0,5143 687EURBRU176,20
NP I PoODillard's16.7. 18:07:10542,00545,27543,881,3641 855USDNYQ536,56
NP I PoODollar General16.7. 18:08:51126,11126,24126,184,041 753 525USDNYQ121,28
NP I PoODollar Tree16.7. 18:08:42129,18129,36129,271,761 356 879USDNSQ127,03
NP I PoODufry16.7. 17:31:5948,0050,0048,68-1,06274 637CHFSWX49,20
NP I PoOE-KIOSK16.7. 17:59:180,440,460,44-3,513PLNWSE,46
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia16.7. 18:08:18264,12265,19264,71-0,90340 226USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt16.7. 18:08:39--48,29-0,3391 748USDPNK48,45
NP I PoOFielmann16.7. 17:35:2440,2040,3040,201,9082 044EURGER39,45
NP I PoOFive Below Inc16.7. 18:08:32200,63201,17200,924,09596 281USDNSQ193,03
NP I PoOGamestop16.7. 18:08:4022,3522,3722,360,451 176 104USDNYQ22,26
NP I PoOGap Inc16.7. 18:08:3820,6520,6620,661,871 680 969USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 18:08:44125,19125,25125,223,49465 870USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 18:00:00163,60163,70163,450,961 168 195SEKSTO161,90
NP I PoOHennes Unsp ADR16.7. 18:02:13--3,341,5257 662USDPNK3,29
NP I PoOHome Depot16.7. 18:08:44347,15347,35347,271,711 225 201USDNYQ341,44
NP I PoOHornbach Holding16.7. 17:35:0580,2080,4080,101,7812 872EURGER78,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 18:07:122,993,012,990,0047 572USDNSQ2,99
NP I PoOINBOOK16.7. 17:59:160,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 17:35:067,869,217,960,44281 403GBPLSE7,93
NP I PoOInter Cars16.7. 17:59:54858,00864,00872,000,113 098PLNWSE871,00
NP I PoOIntersport Pols16.7. 17:59:520,350,350,35-0,2816 162PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 17:35:150,730,900,871,4910 486 682GBPLSE,86
NP I PoOKaren Notebook16.7. 17:59:530,270,310,3114,813 653PLNWSE,27
NP I PoOKering SA16.7. 17:35:11251,00255,70255,400,89252 684EURPAR253,15
NP I PoOKering SA Unsp ADR16.7. 18:08:32--29,010,6733 403USDPNK28,82
NP I PoOKingfisher16.7. 17:35:092,942,982,974,147 306 384GBPLSE2,85
NP I PoOKingfisher Sp ADR16.7. 18:06:53--7,973,3158 745USDPNK7,71
NP I PoOKohl's16.7. 18:08:3517,6217,6417,633,101 468 633USDNYQ17,10
NP I PoOKomputronik16.7. 17:59:565,875,995,99-0,17140PLNWSE6,00
NP I PoOLKQ Corp16.7. 18:08:4925,8625,8725,873,81944 577USDNSQ24,92
NP I PoOLowe's16.7. 18:08:38214,10214,48214,292,21758 191USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 18:08:3523,9924,0024,001,011 190 724USDNYQ23,76
NP I PoOMarineMax16.7. 18:07:4435,2935,4235,281,4477 339USDNYQ34,78
NP I PoOMarks & Spencer16.7. 17:35:073,343,903,832,685 403 971GBPLSE3,73
NP I PoOMothercare16.7. 17:40:300,010,010,01-5,56146 082GBPLSE,01
NP I PoONetflix Inc16.7. 18:08:4673,5773,5873,58-0,1415 068 278USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 17:35:14149,90152,00150,051,63130 725GBPLSE147,65
NP I PoOOcado Group16.7. 17:35:061,411,601,59-10,4130 652 741GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 17:55:392,012,022,010,5022 502USDNSQ2,00
NP I PoOPolaris IT Group16.7. 17:59:160,220,230,23-0,851 966PLNWSE,23
NP I PoORent-A-Center16.7. 18:08:0622,5522,5722,562,71280 332USDNSQ21,96
NP I PoORoss Stores16.7. 18:08:38232,75232,88232,823,10473 217USDNSQ225,81
NP I PoOSally B16.7. 18:07:4615,2515,2915,283,21264 107USDNYQ14,80
NP I PoOSherwin-Williams16.7. 18:08:30337,56337,78337,671,62318 924USDNYQ332,29
NP I PoOSignet Jewel16.7. 18:07:4589,0089,3489,112,39336 634USDNYQ87,03
NP I PoOSports Direct16.7. 17:35:097,428,007,49-1,90222 582GBPLSE7,63
NP I PoOTakkt16.7. 17:35:222,202,332,190,0018 799EURGER2,19
NP I PoOTarget16.7. 18:08:46140,34140,43140,391,521 179 243USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 18:08:31154,69154,77154,742,501 261 390USDNYQ150,97
NP I PoOTractor Supply16.7. 18:08:5530,8330,8430,842,204 256 208USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 18:08:4014,4214,4314,42-1,23692 901USDNSQ14,60
NP I PoOUlta Salon16.7. 18:08:44476,10476,70476,412,20145 362USDNSQ466,14
NP I PoOUNITEDLABELS16.7. 15:02:430,981,050,98-4,7850EURGER1,02
NP I PoOUrban Outfitters16.7. 18:08:2875,3675,6175,493,47480 258USDNSQ72,95
NP I PoOZumiez16.7. 18:07:4318,6618,7418,68-0,1852 605USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP