Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521354-0,81
KB10341035-0,77
PKN148,26148,3-0,84
Msft502,58502,770,99
Nokia9,4789,492,20
IBM232,76233,260,71
Mercedes-Benz Group AG42,56542,575-2,07
PFE27,9327,950,04
23.09.2026 14:04:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
Dillard's (DDS, NY Consolidated)
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
650,17 1,73 11,06 112 305
Premarket23.09.2026 13:59:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 616,26 683,46 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.9. 13:40:01P2,802,882,860,572 811USDNSQ2,84
NP I PoOAbercrombie23.9. 13:56:48P133,10140,58134,96-0,9290USDNYQ136,21
NP I PoOAmazon com Inc23.9. 13:59:44P255,11255,60255,240,10554 318USDNSQ254,98
NP I PoOAsos PLC23.9. 13:56:154,354,374,350,46197 871GBPLSE4,33
NP I PoOBest Buy23.9. 13:58:28P94,6595,5094,65-0,18377USDNYQ94,82
NP I PoOBuckle Inc23.9. 2:04:00P39,5147,7541,750,00414 918USDNYQ41,75
NP I PoOCarphone Ware23.9. 13:51:421,451,461,46-1,49126 732GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,16
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends23.9. 2:00:00P22,39-54,030,00178 558USDNSQ54,03
NP I PoODelko23.9. 10:13:385,986,035,98-0,662 003PLNWSE6,02
NP I PoODicks Sporting23.9. 14:00:01P133,20133,96133,22-0,541 787USDNYQ133,94
NP I PoOD'Ieteren23.9. 13:59:26161,40161,50161,50-0,2526 332EURBRU161,90
NP I PoODillard's23.9. 2:04:00P616,26683,46650,170,00112 305USDNYQ650,17
NP I PoODollar General23.9. 13:51:08P122,07123,50123,220,48539USDNYQ122,63
NP I PoODollar Tree23.9. 13:53:09P113,52118,06115,440,35369USDNSQ115,04
NP I PoODufry23.9. 13:58:3043,2043,2643,20-0,9226 640CHFSWX43,60
NP I PoOE-KIOSK23.9. 11:21:060,440,500,440,00509PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia23.9. 13:58:40P277,00279,99279,40-0,463 171USDNSQ280,70
NP I PoOFAST RETAILING Depository Receipt22.9. 23:20:00P--43,440,6597 880USDPNK43,44
NP I PoOFielmann23.9. 13:57:4737,6037,6537,601,2125 616EURGER37,15
NP I PoOFive Below Inc23.9. 13:00:02P228,88238,80233,310,446USDNSQ232,28
NP I PoOGamestop23.9. 13:59:10P23,8023,8423,86-0,69331 454USDNYQ24,03
NP I PoOGap Inc23.9. 13:43:20P21,2821,6421,29-0,792 202USDNYQ21,46
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co23.9. 13:38:10P114,55134,00129,590,004USDNYQ129,59
NP I PoOHennes & Mauritz23.9. 13:59:34165,75165,80165,80-1,31626 732SEKSTO168,00
NP I PoOHennes Unsp ADR22.9. 23:20:00P--3,373,69591 900USDPNK3,37
NP I PoOHome Depot23.9. 13:59:55P303,50305,35303,92-0,476 496USDNYQ305,35
NP I PoOHornbach Holding23.9. 13:47:3985,4085,9085,90-0,462 806EURGER86,30
NP I PoOHURTIMEX22.9. 18:00:150,090,100,090,009 058PLNWSE,09
NP I PoOChildren's Place23.9. 2:00:00P2,082,402,130,00258 097USDNSQ2,13
NP I PoOINBOOK23.9. 13:28:000,350,360,36-4,2615 756PLNWSE,38
NP I PoOInditex- ------EURMCE53,28
NP I PoOInchcape23.9. 13:59:387,987,997,98-1,24117 531GBPLSE8,08
NP I PoOInter Cars23.9. 13:52:08922,00925,00922,00-1,71679PLNWSE938,00
NP I PoOIntersport Pols23.9. 11:47:170,310,320,32-0,15415PLNWSE,32
NP I PoOJD Sports Fsn Rg23.9. 13:59:310,760,760,76-3,155 170 279GBPLSE,79
NP I PoOKaren Notebook22.9. 18:00:490,280,280,282,19179PLNWSE,28
NP I PoOKering SA23.9. 13:59:42227,25227,35227,30-2,0374 158EURPAR232,00
NP I PoOKering SA Unsp ADR22.9. 23:20:00P--26,590,991 417 323USDPNK26,59
NP I PoOKingfisher23.9. 13:59:233,443,443,440,03894 663GBPLSE3,44
NP I PoOKingfisher Sp ADR22.9. 23:20:00P--9,2611,57184 449USDPNK9,26
NP I PoOKohl's23.9. 13:35:36P18,2018,3618,270,0065USDNYQ18,27
NP I PoOKomputronik23.9. 13:02:475,405,485,40-1,82100PLNWSE5,50
NP I PoOLKQ Corp23.9. 2:00:00P22,8824,8023,590,003 235 785USDNSQ23,59
NP I PoOLowe's23.9. 13:52:36P194,01197,00195,54-0,282 839USDNYQ196,08
NP I PoOMacy's23.9. 13:40:27P22,2423,0022,40-1,654 158USDNYQ22,78
NP I PoOMarineMax23.9. 2:04:00P52,0052,5452,410,00877 005USDNYQ52,41
NP I PoOMarks & Spencer23.9. 13:57:023,693,693,69-1,18771 986GBPLSE3,73
NP I PoOMothercare23.9. 13:29:380,000,000,00-18,2729 335 023GBPLSE,00
NP I PoONetflix Inc23.9. 13:59:45P72,5372,5572,570,57321 765USDNSQ72,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.9. 13:58:37145,20145,30145,22-1,1430 959GBPLSE146,90
NP I PoOOcado Group23.9. 13:58:382,262,272,26-2,16603 751GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.9. 13:00:00P1,571,741,570,001 220USDNSQ1,57
NP I PoOPolaris IT Group22.9. 18:00:130,350,470,470,002 262PLNWSE,47
NP I PoORent-A-Center23.9. 13:55:49P16,6016,7916,75-0,18190USDNSQ16,78
NP I PoORoss Stores23.9. 13:51:07P231,00233,00232,940,18384USDNSQ232,51
NP I PoOSally B23.9. 2:04:00P16,5118,4716,960,001 362 243USDNYQ16,96
NP I PoOSherwin-Williams23.9. 13:58:00P316,40327,00325,01-1,025 231USDNYQ328,35
NP I PoOSignet Jewel23.9. 13:34:20P92,50103,54100,35-0,07137USDNYQ100,42
NP I PoOSports Direct23.9. 13:44:567,967,987,970,0520 864GBPLSE7,97
NP I PoOTakkt23.9. 13:05:073,133,183,165,179 921EURGER3,00
NP I PoOTarget23.9. 13:51:00P158,00159,81159,120,06322USDNYQ159,02
NP I PoOTJX Cos Inc23.9. 13:52:41P130,80131,27130,820,021 147USDNYQ130,79
NP I PoOTractor Supply23.9. 13:59:16P31,9533,1632,840,001 495USDNSQ32,84
NP I PoOTripAdvisor Ord Shs When Issued23.9. 13:59:42P8,508,628,550,0017 030USDNSQ8,55
NP I PoOUlta Salon23.9. 13:41:15P542,01567,62550,43-0,6283USDNSQ553,86
NP I PoOUNITEDLABELS23.9. 9:02:300,951,001,000,202 781EURGER,98
NP I PoOUrban Outfitters23.9. 2:00:00P74,0086,0075,020,00851 950USDNSQ75,02
NP I PoOZumiez23.9. 11:28:06P14,4114,5314,42-0,40174USDNSQ14,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP