Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,52
PKN123,24123,26-2,16
Msft365,983663,73
Nokia11,4411,455-6,27
IBM268,21268,423,92
Mercedes-Benz Group AG43,2743,28-3,06
PFE24,1824,192,13
26.06.2026 16:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 16:55:58
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,80 -0,18 -0,10 25 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 16:41:403,673,693,683,6661 177USDNSQ3,55
NP I PoOAbercrombie26.6. 16:41:4990,1290,4590,270,74151 838USDNYQ89,35
NP I PoOAmazon com Inc26.6. 16:42:00230,56230,60230,661,6117 066 460USDNSQ227,01
NP I PoOAsos PLC26.6. 16:40:572,932,942,93-2,98245 217GBPLSE3,02
NP I PoOBest Buy26.6. 16:41:5878,0078,0478,021,47406 998USDNYQ76,89
NP I PoOBuckle Inc26.6. 16:41:2542,5442,7142,55-0,1228 884USDNYQ42,60
NP I PoOCarphone Ware26.6. 16:41:231,591,601,590,63465 517GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 16:41:3156,7757,7056,791,0142 172USDNSQ56,22
NP I PoODelko26.6. 16:28:065,845,915,910,512 405PLNWSE5,88
NP I PoODicks Sporting26.6. 16:41:06237,34238,14237,740,19100 477USDNYQ237,29
NP I PoOD'Ieteren26.6. 16:41:02168,60168,90168,80-2,7125 802EURBRU173,50
NP I PoODillard's26.6. 16:39:38564,42576,49571,23-1,7220 983USDNYQ581,22
NP I PoODollar General26.6. 16:41:41120,28120,44120,362,38462 400USDNYQ117,56
NP I PoODollar Tree26.6. 16:41:37123,32123,56123,384,37593 892USDNSQ118,21
NP I PoODufry26.6. 16:41:4153,6053,7053,65-2,2892 237CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 16:40:35253,08254,16253,481,01242 184USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt26.6. 16:41:06--52,301,5733 403USDPNK51,49
NP I PoOFielmann26.6. 16:40:0543,6043,7043,601,0421 126EURGER43,15
NP I PoOFive Below Inc26.6. 16:40:38189,94190,76190,301,99111 846USDNSQ186,59
NP I PoOGamestop26.6. 16:42:0021,4121,4321,421,95730 996USDNYQ21,01
NP I PoOGap Inc26.6. 16:41:4220,3220,3320,320,49682 155USDNYQ20,22
NP I PoOGEMZ Crp26.6. 15:50:04--0,000,001 540 000USDPNK,00
NP I PoOGenuine Parts Co26.6. 16:41:19114,70114,82114,791,59161 875USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 16:40:52165,85165,95165,90-1,072 015 939SEKSTO167,70
NP I PoOHennes Unsp ADR26.6. 16:33:52--3,37-0,5910 330USDPNK3,39
NP I PoOHome Depot26.6. 16:41:51348,17348,28348,230,93994 225USDNYQ345,00
NP I PoOHornbach Holding26.6. 16:35:4178,1078,4078,40-1,133 062EURGER79,30
NP I PoOHURTIMEX26.6. 14:33:050,150,160,15-6,2114 175PLNWSE,16
NP I PoOChildren's Place26.6. 16:38:482,983,013,001,5356 151USDNSQ2,95
NP I PoOINBOOK26.6. 15:14:190,410,430,43-2,7032 436PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 16:37:327,897,897,89-0,94187 414GBPLSE7,96
NP I PoOInter Cars26.6. 16:39:56813,00814,00813,000,371 814PLNWSE810,00
NP I PoOIntersport Pols26.6. 15:58:170,360,360,36-6,21116 588PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 16:41:360,840,840,84-1,013 356 816GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 16:41:51264,85264,95264,90-1,1295 753EURPAR267,90
NP I PoOKering SA Unsp ADR26.6. 16:41:23--30,17-0,95544 322USDPNK30,46
NP I PoOKingfisher26.6. 16:40:532,902,902,90-1,191 439 664GBPLSE2,93
NP I PoOKingfisher Sp ADR26.6. 16:40:19--7,68-0,253 855USDPNK7,70
NP I PoOKohl's26.6. 16:42:0118,8718,8818,88-1,10712 673USDNYQ19,09
NP I PoOKomputronik26.6. 16:00:345,755,805,800,001 238PLNWSE5,80
NP I PoOLKQ Corp26.6. 16:41:1426,8026,8126,810,22242 630USDNSQ26,75
NP I PoOLowe's26.6. 16:41:26222,85223,42223,190,57277 052USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 16:41:3625,6525,6625,66-0,18741 752USDNYQ25,70
NP I PoOMarineMax26.6. 16:40:4336,7737,6537,210,558 431USDNYQ37,00
NP I PoOMarks & Spencer26.6. 16:41:043,763,763,76-0,561 433 590GBPLSE3,78
NP I PoOMothercare26.6. 16:13:540,010,010,0121,98762 208GBPLSE,01
NP I PoONetflix Inc26.6. 16:42:0074,2674,2774,274,7513 925 468USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 16:41:10146,05146,15146,10-0,7163 450GBPLSE147,15
NP I PoOOcado Group26.6. 16:40:361,811,821,825,031 556 912GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 16:41:371,751,761,76-0,859 742USDNSQ1,77
NP I PoOPolaris IT Group26.6. 15:04:160,200,220,220,00153 254PLNWSE,22
NP I PoORent-A-Center26.6. 16:41:1620,0820,1520,121,41111 575USDNSQ19,84
NP I PoORoss Stores26.6. 16:41:28213,62213,93213,85-0,59940 106USDNSQ215,13
NP I PoOSally B26.6. 16:41:1614,3214,3314,331,31110 818USDNYQ14,14
NP I PoOSherwin-Williams26.6. 16:41:35340,38340,75340,570,44268 577USDNYQ339,08
NP I PoOSignet Jewel26.6. 16:41:0784,9985,3385,111,7756 492USDNYQ83,63
NP I PoOSports Direct26.6. 16:26:287,257,287,26-0,86101 049GBPLSE7,32
NP I PoOTakkt26.6. 16:08:242,262,292,301,55628EURGER2,26
NP I PoOTarget26.6. 16:42:00141,29141,39141,281,22707 651USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 16:41:52156,03156,27156,150,621 997 591USDNYQ155,19
NP I PoOTractor Supply26.6. 16:41:1831,5831,6031,602,762 282 446USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 16:41:3713,3413,3513,354,26393 494USDNSQ12,80
NP I PoOUlta Salon26.6. 16:41:06487,01488,24487,630,4388 711USDNSQ485,52
NP I PoOUNITEDLABELS26.6. 14:48:271,051,121,05-2,79938EURGER1,08
NP I PoOUrban Outfitters26.6. 16:41:5772,8873,0073,002,2862 544USDNSQ71,37
NP I PoOZumiez26.6. 16:32:2518,3618,4318,411,1524 375USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP