Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,2685,280,98
Msft497,66498,3-0,01
Nokia4,44,404-0,59
IBM293,15293,450,24
Mercedes-Benz Group AG49,7649,765-0,27
PFE25,2125,22-0,11
08.07.2025 14:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 14:43:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 214,00 -0,08 -1,00 93 771 922
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 13:20:58P64,4065,0065,050,122USDNYQ64,97
NP I PoOAm States Water8.7. 13:06:40P75,6080,0076,470,001USDNYQ76,47
NP I PoOAmercan Water8.7. 14:27:25P137,00139,90139,83-0,0941USDNYQ139,96
NP I PoOAmeren8.7. 13:06:35P92,2997,7095,930,002USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 13:06:10P147,86157,33152,790,002USDNYQ152,79
NP I PoOAvista8.7. 13:35:08P37,0039,4938,280,345USDNYQ38,15
NP I PoOBedzin8.7. 13:38:1831,2531,5031,25-1,734 485PLNWSE31,80
NP I PoOBKW8.7. 14:37:01174,60174,80174,600,0617 548CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 13:05:51P56,0057,5456,440,001USDNYQ56,44
NP I PoOBrookfield Infr8.7. 14:16:21P33,1535,0033,400,6625USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 13:00:11P45,0047,3645,750,462USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,7137,2036,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 14:38:411,561,561,56-0,992 866 210GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 13:29:03P67,4071,2069,630,002USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 14:24:51P30,1431,2431,241,964USDNSQ30,64
NP I PoOConsol Edison8.7. 14:02:10P99,01100,2599,52-0,1946USDNYQ99,71
NP I PoOČEZ8.7. 14:43:441 213,001 214,001 214,00-0,0877 270CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 14:38:16P56,1256,9456,500,111 001USDNYQ56,44
NP I PoODrax Grp8.7. 14:32:276,936,946,94-0,07212 284GBPLSE6,94
NP I PoODTE Energy8.7. 13:06:40P129,79135,00131,130,003USDNYQ131,13
NP I PoODuke Energy8.7. 14:38:35P116,50117,60117,600,26653USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30384,90388,40388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 14:37:20P50,2550,4450,42-0,181 569USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 13:56:31141,00142,00142,000,00175EURPAR142,00
NP I PoOElia System Op8.7. 14:38:0197,3097,3597,300,0511 268EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 14:38:4420,2420,3020,30-0,98214 976PLNWSE20,50
NP I PoOENEFI AM8.7. 14:22:24241,00247,00247,000,00700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 14:00:05P--9,37-0,741 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 14:36:483,783,793,790,032 161 065EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 14:26:1969,2070,8070,002,34175EURGER69,00
NP I PoOEngie8.7. 14:38:4419,6319,6319,63-0,531 230 749EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 13:34:18P80,0082,1581,50-0,2760USDNYQ81,72
NP I PoOEVN8.7. 14:38:1222,9523,1023,00-1,2923 560EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 14:29:14P39,6539,8939,82-0,05194USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 13:42:5315,4015,4115,41-1,57217 219EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 14:10:05P22,7627,3626,104,441 041USDNYQ24,99
NP I PoOHawaiian Elec8.7. 14:16:11P10,7610,9010,810,46683USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74193,39121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P98,00186,16116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 12:06:294,504,704,650,398 164GBPLSE4,60
NP I PoOKogeneracja8.7. 14:35:5657,5057,8057,50-0,862 006PLNWSE58,00
NP I PoOMainova AG8.7. 11:15:52346,00370,00368,002,2210EURFRA350,00
NP I PoOMDU Res Group8.7. 13:06:20P16,1516,6616,520,001USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00P83,5795,1088,170,00136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P54,2986,6054,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 14:38:0810,1910,1910,19-1,612 382 916GBPLSE10,36
NP I PoONextEra Energy8.7. 14:38:09P72,5772,6072,60-2,88247 291USDNYQ74,75
NP I PoONiSource8.7. 13:06:47P39,5041,2539,630,004USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 13:30:111,301,351,320,8415 456GBPLSE1,33
NP I PoONRG Energy8.7. 14:29:59P158,77159,30159,290,38596USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P35,5744,5943,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 14:32:44P80,0180,4880,470,38187USDNYQ80,17
NP I PoOOrmat Tech8.7. 13:50:44P86,9487,3486,97-0,08759USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P78,2383,2578,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 14:37:5760,0060,2060,201,01741PLNWSE59,60
NP I PoOPG E8.7. 14:37:40P13,6013,6713,660,178 852USDNYQ13,64
NP I PoOPinnacle West8.7. 13:07:08P88,1892,1590,100,002USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 14:37:5415,3215,3615,340,002 985EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,2656,6056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 14:38:3411,5311,5311,530,093 032 861PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 14:34:10P40,6641,3241,290,93311USDNYQ40,91
NP I PoOPPL8.7. 13:06:56P33,5533,8733,680,00101USDNYQ33,68
NP I PoOPublic Power8.7. 14:38:5114,4814,4914,480,91435 941EURATH14,35
NP I PoOPublic Srvce Ent8.7. 13:00:07P81,5083,4582,500,26152USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 14:24:543,093,103,09-0,16267 921EURLIS3,10
NP I PoORubis8.7. 14:35:5527,8627,9027,88-0,0728 720EURPAR27,90
NP I PoORWE8.7. 12:21:56870,60880,00884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt8.7. 14:37:50P--41,63-1,2323 749USDPNK42,15
NP I PoOSempra Energy8.7. 14:18:15P74,0078,0074,500,15412USDNYQ74,39
NP I PoOSevern Trent8.7. 14:38:0826,3026,3226,31-1,5053 360GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 13:07:01P91,0092,0791,660,00116USDNYQ91,66
NP I PoOSouthwest Gas8.7. 14:19:36P73,5074,3073,621,02856USDNYQ72,88
NP I PoOSSE8.7. 14:38:0218,6818,6918,690,30466 553GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,6112,3311,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 13:27:24P18,0018,5318,20-0,271USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 14:38:348,598,608,59-2,251 131 044PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 14:37:25P11,1711,3011,20-2,78114 742USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 14:18:25P34,7535,7035,290,005 294USDNYQ35,29
NP I PoOUnited Utilities8.7. 14:38:3510,8610,8710,87-1,63257 353GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 14:38:1029,9629,9829,97-1,77557 185EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 516,501 566,501 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P31,5632,4031,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 14:30:5524,5024,5524,55-1,418 473PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 14:44:483 021,470,403 009,4507.07.2025
PX Indexvypsat8.7. 14:59:482 158,960,262 153,2707.07.2025
Warsaw SE WIG Indexvypsat8.7. 14:44:00105 941,850,44105 479,2707.07.2025
Zdroj: BCPP