Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft377,39377,431,39
Nokia7,9427,956,35
IBM243,63243,81-0,52
Mercedes-Benz Group AG54,1854,24,25
PFE27,0127,02-0,31
08.04.2026 17:21:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 16:16:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 172,00 -2,01 -24,00 105 223 937
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 17:19:0276,2476,4076,27-0,8144 709USDNYQ76,89
NP I PoOAmercan Water8.4. 17:21:28133,26133,39133,33-1,51669 162USDNYQ135,37
NP I PoOAmeren8.4. 17:20:47111,72111,78111,740,37479 783USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 17:20:54187,99188,22188,14-0,30136 430USDNYQ188,70
NP I PoOAvista8.4. 17:21:1641,4441,4941,480,0756 606USDNYQ41,45
NP I PoOBedzin8.4. 16:45:5822,2022,8022,90-11,9228 381PLNWSE26,00
NP I PoOBKW8.4. 17:19:55--160,400,0020 643CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 17:21:2773,2673,3773,330,47177 797USDNYQ72,99
NP I PoOBrookfield Infr8.4. 17:21:5136,6636,6936,712,70270 908USDNYQ35,74
NP I PoOBurgenland Hldg8.4. 13:30:02-75,0084,001,82120EURVIE82,50
NP I PoOCal Water Svc8.4. 17:16:4945,5145,5945,55-0,3645 268USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 17:21:5043,2043,2143,21-0,911 038 010USDNYQ43,60
NP I PoOCentrica8.4. 17:21:342,142,152,14-2,015 902 209GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 17:21:4678,0278,0478,00-0,75543 352USDNYQ78,59
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co8.4. 17:16:3334,0334,5034,401,4014 837USDNSQ33,92
NP I PoOConsol Edison8.4. 17:21:50112,41112,53112,47-1,74573 854USDNYQ114,46
NP I PoOČEZ8.4. 16:16:55--1 172,00-2,0189 117CZKPSE-KOBOS1 172,00
NP I PoODominion Resourc8.4. 17:21:2962,6262,6462,63-0,101 161 334USDNYQ62,69
NP I PoODrax Grp8.4. 17:21:308,978,988,971,15171 329GBPLSE8,87
NP I PoODTE Energy8.4. 17:19:27147,94148,17148,02-0,17144 822USDNYQ148,27
NP I PoODuke Energy8.4. 17:21:29130,52130,56130,56-0,96999 424USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59--475,80-1,8265CZKPSE-KOBOS475,80
NP I PoOE.ON Depository Receipt8.4. 17:18:48--22,970,1818 914USDPNK22,93
NP I PoOEdison Intl8.4. 17:21:3973,5973,6373,621,39767 198USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 17:13:57216,50218,00217,50-0,461 668EURPAR218,50
NP I PoOElia System Op8.4. 17:21:11136,20136,30136,201,4963 840EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 17:01:0026,2426,3026,301,31592 138PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07--240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.4. 17:20:36--11,410,5397 452USDPNK11,35
NP I PoOEnergia De Port8.4. 17:21:344,694,694,69-0,196 593 528EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 16:51:3567,4068,4068,00-2,58828EURGER70,80
NP I PoOEngie8.4. 17:21:4528,9828,9928,99-0,142 973 473EURPAR29,03
NP I PoOEngie Sp ADR8.4. 17:19:07--33,89-0,0640 390USDPNK33,91
NP I PoOEntergy8.4. 17:21:51114,33114,37114,360,43415 037USDNYQ113,87
NP I PoOEVN8.4. 17:21:4828,7528,8028,75-1,0326 896EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 17:21:2751,0051,0251,010,02507 809USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 16:24:4521,8421,8721,84-1,93908 836EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 17:06:2814,4814,7314,573,559 481USDNYQ14,07
NP I PoOHawaiian Elec8.4. 17:20:4215,4415,4615,451,38266 224USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt8.4. 15:36:59--0,913,912 500USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 17:06:27130,09130,80130,750,6521 229USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 17:20:47145,27145,48145,400,2756 179USDNYQ145,01
NP I PoOJersey8.4. 14:13:194,304,504,400,092 786GBPLSE4,30
NP I PoOKogeneracja8.4. 17:00:0172,8073,4073,004,2916 772PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 17:21:5921,8421,8621,861,23209 231USDNYQ21,59
NP I PoOMGE Energy8.4. 17:20:4079,0079,4479,170,4136 726USDNSQ78,85
NP I PoOMiddlesex Water8.4. 16:54:4652,6453,2053,170,0414 070USDNSQ53,15
NP I PoOMVV Energie8.4. 16:57:4530,4031,2031,001,644 667EURGER30,80
NP I PoONatl Grid Rg8.4. 17:21:5713,2813,2813,280,886 169 750GBPLSE13,16
NP I PoONextEra Energy8.4. 17:21:5093,5693,6093,59-0,091 923 679USDNYQ93,67
NP I PoONiSource8.4. 17:21:3047,5247,5447,54-0,24853 949USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 15:26:321,241,291,24-1,39106 611GBPLSE1,25
NP I PoONRG Energy8.4. 17:21:21159,20159,51159,364,11837 383USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 17:21:4849,0249,0449,040,06206 230USDNYQ49,01
NP I PoOOneok Inc8.4. 17:21:3885,8285,8885,85-5,272 573 913USDNYQ90,63
NP I PoOOrmat Tech8.4. 17:21:33114,02114,31114,311,84157 478USDNYQ112,24
NP I PoOOtter Tail8.4. 17:20:4989,8990,1190,041,3727 963USDNSQ88,82
NP I PoOPEP8.4. 17:00:0151,0051,3051,302,604 706PLNWSE50,00
NP I PoOPG E8.4. 17:21:5118,0018,0117,982,016 219 246USDNYQ17,62
NP I PoOPinnacle West8.4. 17:20:56102,24102,29102,25-0,03140 595USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 17:12:268,708,758,71-0,1120 277EURGER8,72
NP I PoOPNM Resources8.4. 17:21:3059,1459,1559,150,03431 638USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 17:04:4111,0211,0411,001,014 593 494PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 17:19:0153,6553,6853,650,19122 506USDNYQ53,55
NP I PoOPPL8.4. 17:21:3038,8238,8338,83-0,09955 362USDNYQ38,86
NP I PoOPublic Power8.4. 16:25:0219,6319,6419,643,48802 222EURATH18,98
NP I PoOPublic Srvce Ent8.4. 17:21:5282,2582,2782,250,78570 266USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 17:21:133,853,853,85-0,52559 549EURLIS3,87
NP I PoORubis8.4. 17:21:4435,7235,7435,721,5984 484EURPAR35,16
NP I PoORWE8.4. 10:45:00--1 413,60-1,7143CZKPSE-KOBOS1 413,60
NP I PoORWE Depository Receipt8.4. 17:21:43--68,41-0,3114 954USDPNK68,62
NP I PoOSempra Energy8.4. 17:21:5197,0697,1297,08-1,40771 869USDNYQ98,46
NP I PoOSevern Trent8.4. 17:21:1231,9531,9631,961,01293 764GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 17:21:5196,0296,0396,03-0,821 492 446USDNYQ96,82
NP I PoOSouthwest Gas8.4. 17:19:1889,1089,2389,170,2155 658USDNYQ88,98
NP I PoOSSE8.4. 17:21:4227,1327,1427,130,481 501 628GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 15:53:0112,5212,7112,590,562 247USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 17:11:0519,8119,9719,89-0,7526 318USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 17:03:3410,3610,3710,33-1,906 279 392PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 16:30:281,992,031,99-4,7817 123PLNWSE2,09
NP I PoOThe AES Corp8.4. 17:21:3314,4214,4314,43-0,032 178 984USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 17:21:4937,4537,4837,451,16255 698USDNYQ37,02
NP I PoOUnited Utilities8.4. 17:22:0113,7313,7413,741,40691 202GBPLSE13,55
NP I PoOVeolia Environ8.4. 17:21:4534,4734,4934,493,171 493 542EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:08--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR8.4. 16:04:45--15,531,872USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 17:21:5831,1031,4231,37-0,2917 252USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 17:00:0118,2018,2818,462,568 212PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 17:26:003 871,545,463 671,1507.04.2026
PX Indexvypsat8.4. 16:35:002 624,143,012 547,4407.04.2026
Warsaw SE WIG Indexvypsat8.4. 17:15:00129 200,673,31125 066,0507.04.2026
Zdroj: BCPP