Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611800,34
KB113611382,15
PKN120,58120,61,43
Msft405,91406,01-0,81
Nokia6,866,873,15
IBM249,02249,18-1,66
Mercedes-Benz Group AG55,1655,181,68
PFE26,6426,65-0,63
10.03.2026 14:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 14:48:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 180,00 0,34 4,00 48 198 086
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water10.3. 14:45:3374,3375,0774,38-1,395 528USDNYQ75,67
NP I PoOAmercan Water10.3. 14:45:40135,57135,87135,66-1,4044 708USDNYQ137,73
NP I PoOAmeren10.3. 14:45:43110,41110,58110,50-0,60118 125USDNYQ111,16
NP I PoOAQUA10.3. 9:47:1811,5011,6011,600,877PLNWSE11,50
NP I PoOAtco- ------CADTOR65,64
NP I PoOAtmos Energy10.3. 14:45:13184,57184,80184,69-0,2023 521USDNYQ185,24
NP I PoOAvista10.3. 14:45:0039,1339,3339,23-1,1119 463USDNYQ39,67
NP I PoOBedzin10.3. 14:07:0321,1021,4021,40-1,611 885PLNWSE21,75
NP I PoOBKW10.3. 14:46:00150,00150,30150,201,908 163CHFSWX147,40
NP I PoOBlack Hills Corp10.3. 14:45:0671,6172,0871,85-0,9727 619USDNYQ72,55
NP I PoOBrookfield Infr10.3. 14:45:4737,2037,2337,190,8148 867USDNYQ36,89
NP I PoOBurgenland Hldg10.3. 13:30:0184,5083,0083,00-1,7835EURVIE84,50
NP I PoOCal Water Svc10.3. 14:45:4844,7845,0844,93-1,6710 940USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR47,81
NP I PoOCenterPnt Energy10.3. 14:45:4743,2143,2343,24-0,60112 692USDNYQ43,48
NP I PoOCentrica10.3. 14:45:271,981,991,982,083 596 152GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy10.3. 14:45:4376,7576,8176,78-0,58104 880USDNYQ77,24
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.3. 14:45:0934,5535,4435,00-1,394 016USDNSQ35,56
NP I PoOConsol Edison10.3. 14:45:42111,10111,24111,17-0,5670 225USDNYQ111,80
NP I PoOČEZ10.3. 14:48:211 176,001 180,001 180,000,3440 918CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc10.3. 14:45:4062,4462,4862,46-0,72115 507USDNYQ62,91
NP I PoODrax Grp10.3. 14:45:018,778,778,772,1584 348GBPLSE8,59
NP I PoODTE Energy10.3. 14:45:45148,07148,28148,18-0,4427 461USDNYQ148,96
NP I PoODuke Energy10.3. 14:45:34129,55129,67129,62-1,12693 993USDNYQ131,08
NP I PoOE.ON10.3. 13:32:54462,50466,00462,903,1263CZKPSE-KOBOS448,90
NP I PoOE.ON Depository Receipt10.3. 14:44:27--22,251,093 534USDPNK22,05
NP I PoOEdison Intl10.3. 14:45:4670,2670,3670,31-0,5888 403USDNYQ70,73
NP I PoOELEC STRASBOURG10.3. 14:40:11222,00223,00222,003,741 407EURPAR214,00
NP I PoOElia System Op10.3. 14:44:30132,80133,00132,901,8435 740EURBRU130,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,84
NP I PoOEnagas- ------EURMCE14,56
NP I PoOEndesa- ------EURMCE33,60
NP I PoOENEA10.3. 14:41:1422,3022,4222,30-1,2463 315PLNWSE22,58
NP I PoOENEFI AM10.3. 9:05:09222,00237,00239,000,84110HUFBUD237,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra10.3. 14:44:18--11,141,608 371USDPNK10,96
NP I PoOEnergia De Port10.3. 14:45:294,324,324,323,152 622 046EURLIS4,19
NP I PoOEnergie B Wurtt10.3. 14:35:1967,0069,0068,00-2,86301EURGER70,00
NP I PoOEngie10.3. 14:45:4427,0927,1027,103,082 065 858EURPAR26,29
NP I PoOEngie Sp ADR10.3. 14:45:02--31,572,104 432USDPNK30,94
NP I PoOEntergy10.3. 14:45:44104,27104,43104,35-0,2690 655USDNYQ104,65
NP I PoOEVN10.3. 14:44:1328,1528,3028,200,0014 493EURVIE28,20
NP I PoOFirstEnergy Corp10.3. 14:45:3950,7550,7750,76-0,3979 243USDNYQ50,96
NP I PoOFortis- ------CADTOR78,51
NP I PoOFortum Oyj10.3. 13:46:5520,3520,3820,382,64440 838EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,96
NP I PoOGenie Energy10.3. 14:45:3814,2314,7614,23-0,561 679USDNYQ14,33
NP I PoOHawaiian Elec10.3. 14:45:5114,8414,8914,87-1,9140 300USDNYQ15,15
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.3. 22:20:00--0,90-5,2610 939USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils10.3. 14:45:22129,85131,66129,91-1,636 536USDNYQ132,01
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,12
NP I PoOIDACORP10.3. 14:45:18141,32143,05142,19-0,663 628USDNYQ142,59
NP I PoOJersey10.3. 12:00:254,404,704,705,62838GBPLSE4,55
NP I PoOKogeneracja10.3. 14:38:1373,8074,3074,000,414 875PLNWSE73,70
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,563EURFRA356,00
NP I PoOMDU Res Group10.3. 14:45:3720,9721,0020,99-1,66160 217USDNYQ21,34
NP I PoOMGE Energy10.3. 14:45:1576,4477,6877,06-1,206 110USDNSQ78,00
NP I PoOMiddlesex Water10.3. 14:45:1252,8954,1553,56-1,554 915USDNSQ54,04
NP I PoOMVV Energie10.3. 14:12:5631,8032,2032,000,63874EURGER31,60
NP I PoONatl Grid Rg10.3. 14:45:4213,4513,4613,460,981 797 465GBPLSE13,33
NP I PoONextEra Energy10.3. 14:45:4991,3991,4891,47-0,61589 348USDNYQ92,01
NP I PoONiSource10.3. 14:45:4646,6546,6846,67-0,7773 458USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock10.3. 13:50:291,271,321,28-5,5633 296GBPLSE1,35
NP I PoONRG Energy10.3. 14:45:14154,86155,56155,21-0,1269 807USDNYQ155,42
NP I PoOOGE Energy Corp10.3. 14:45:3347,5147,6447,58-0,6133 621USDNYQ47,93
NP I PoOOneok Inc10.3. 14:45:1485,3585,4385,42-0,63206 079USDNYQ85,96
NP I PoOOrmat Tech10.3. 14:45:11110,68111,29110,991,2635 926USDNYQ109,85
NP I PoOOtter Tail10.3. 14:45:0086,4988,1487,050,1510 565USDNSQ87,93
NP I PoOPEP10.3. 14:40:3552,4052,6052,60-0,383 528PLNWSE52,80
NP I PoOPG E10.3. 14:45:4718,0418,0518,05-0,69502 934USDNYQ18,17
NP I PoOPinnacle West10.3. 14:45:46100,50101,12100,74-0,5338 716USDNYQ101,28
NP I PoOPlambck Neu Enrg10.3. 14:25:198,288,358,31-1,0714 986EURGER8,40
NP I PoOPNM Resources10.3. 14:45:1358,7958,8058,81-0,0546 324USDNYQ58,82
NP I PoOPolska Grupa Energetyczna10.3. 14:45:259,849,849,840,551 482 367PLNWSE9,78
NP I PoOPortland Gen Ele10.3. 14:45:3752,2152,3252,27-1,2265 955USDNYQ52,91
NP I PoOPPL10.3. 14:45:4637,8437,8637,85-1,20212 149USDNYQ38,31
NP I PoOPublic Power10.3. 14:45:2917,5317,5717,542,27591 169EURATH17,15
NP I PoOPublic Srvce Ent10.3. 14:45:4682,8682,9882,92-1,33122 432USDNYQ84,04
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN10.3. 14:42:563,853,863,852,26207 631EURLIS3,77
NP I PoORubis10.3. 14:42:5335,4435,4835,461,7834 195EURPAR34,84
NP I PoORWE10.3. 10:48:091 329,001 335,001 330,004,6430CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt10.3. 14:45:57--63,862,75512USDPNK62,20
NP I PoOSempra Energy10.3. 14:45:4792,7192,8392,77-0,7960 611USDNYQ93,51
NP I PoOSevern Trent10.3. 14:45:2831,2231,2431,241,5695 672GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern10.3. 14:45:4696,2996,3596,36-0,96235 867USDNYQ97,25
NP I PoOSouthwest Gas10.3. 14:45:5786,5787,2986,93-0,897 811USDNYQ87,71
NP I PoOSSE10.3. 14:45:1627,0027,0227,032,74681 589GBPLSE26,31
NP I PoOStar Gas Partner Units10.3. 14:45:0512,7613,0012,93-0,2313USDNYQ12,96
NP I PoOSubrbn Propane Units10.3. 14:44:5620,0320,5420,43-1,276 036USDNYQ20,53
NP I PoOTAURON Pol Energ10.3. 14:45:2810,0210,0310,020,321 161 273PLNWSE9,99
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS10.3. 13:22:571,971,971,97-0,25300PLNWSE1,97
NP I PoOThe AES Corp10.3. 14:45:4714,2114,2214,210,141 075 049USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00--4,27-5,746 003USDPNK4,27
NP I PoOUGI10.3. 14:45:3736,3336,4436,37-0,9729 599USDNYQ36,73
NP I PoOUnited Utilities10.3. 14:45:1313,3813,3913,391,98366 208GBPLSE13,13
NP I PoOVeolia Environ10.3. 14:45:4433,1633,1833,172,38832 874EURPAR32,40
NP I PoOVerbund AG5.3. 12:38:571 531,001 581,001 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR9.3. 15:18:30--15,474,0759USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,757,356,800,00100PLNWSE6,80
NP I PoOYork Water10.3. 14:45:3031,9932,4632,01-1,518 137USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.3. 14:39:1817,6217,7417,701,3712 518PLNWSE17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.3. 14:51:553 673,253,263 557,2509.03.2026
PX Indexvypsat10.3. 15:08:022 596,681,722 552,8409.03.2026
Warsaw SE WIG Indexvypsat10.3. 14:51:00122 347,671,68120 329,3509.03.2026
Zdroj: BCPP