Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,58
KB117711780,26
PKN129,72129,740,09
Msft413,9413,940,59
Nokia8,4788,488-0,89
IBM247,93248,081,34
Mercedes-Benz Group AG53,7753,79-1,25
PFE27,3127,320,46
16.04.2026 16:02:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:02:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 0,58 7,00 74 634 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 15:57:3575,1375,4875,16-0,1919 559USDNYQ75,28
NP I PoOAmercan Water16.4. 15:57:56130,49130,64130,630,18176 536USDNYQ130,31
NP I PoOAmeren16.4. 15:57:58112,04112,15112,051,19109 163USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 15:57:44186,44187,11186,570,2424 466USDNYQ186,26
NP I PoOAvista16.4. 15:57:4141,5641,7341,640,5717 436USDNYQ41,41
NP I PoOBedzin16.4. 14:56:2623,5023,7523,751,50697PLNWSE23,40
NP I PoOBKW16.4. 15:57:31158,40158,70158,500,139 915CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 15:57:4276,5776,8276,790,0125 096USDNYQ76,56
NP I PoOBrookfield Infr16.4. 15:57:3436,7936,8436,82-0,5528 682USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 15:57:4844,5244,6544,59-0,2119 344USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 15:57:5442,9943,0143,001,22417 982USDNYQ42,48
NP I PoOCentrica16.4. 15:57:112,112,122,110,281 774 265GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 15:57:3477,8077,8377,820,43277 028USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 15:57:4933,6134,0733,60-0,858 203USDNSQ33,95
NP I PoOConsol Edison16.4. 15:58:00110,78111,09110,910,6477 306USDNYQ110,28
NP I PoOČEZ16.4. 16:02:511 219,001 220,001 219,000,5861 186CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 15:57:3362,5662,5762,550,30245 153USDNYQ62,38
NP I PoODrax Grp16.4. 15:57:318,668,678,67-0,2878 948GBPLSE8,69
NP I PoODTE Energy16.4. 15:57:59147,04147,26147,230,2627 883USDNYQ146,75
NP I PoODuke Energy16.4. 15:57:18128,66128,77128,760,61187 347USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59471,15474,65469,65-0,88149CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt16.4. 15:55:02--22,91-0,3016 375USDPNK22,98
NP I PoOEdison Intl16.4. 15:57:3171,7871,8871,850,69178 021USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 15:57:57228,50229,50229,00-0,431 658EURPAR230,00
NP I PoOElia System Op16.4. 15:57:57136,10136,20136,200,9625 844EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 15:56:0424,2424,2624,24-2,73210 303PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 15:54:24--11,450,7414 134USDPNK11,37
NP I PoOEnergia De Port16.4. 15:57:474,574,584,57-2,143 553 150EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 14:12:0968,6070,0069,800,58487EURGER69,20
NP I PoOEngie16.4. 15:57:4328,5428,5528,54-0,831 635 128EURPAR28,78
NP I PoOEngie Sp ADR16.4. 15:54:50--33,57-1,282 558USDPNK33,99
NP I PoOEntergy16.4. 15:58:01115,19115,29115,250,2698 461USDNYQ114,95
NP I PoOEVN16.4. 15:49:2128,5028,6028,600,7017 629EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 15:57:3350,6450,6650,650,20186 328USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 15:02:4021,9721,9821,980,00246 668EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 15:56:4413,7914,3314,060,121 356USDNYQ13,76
NP I PoOHawaiian Elec16.4. 15:57:4715,2615,2815,270,7956 521USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:51:11--0,917,06110USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 15:57:47126,77127,94127,81-0,0820 619USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 15:57:44147,73148,57148,401,3032 600USDNYQ146,51
NP I PoOJersey16.4. 15:53:514,304,504,40-0,254 365GBPLSE4,40
NP I PoOKogeneracja16.4. 15:57:2572,8073,2072,90-5,6932 096PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 15:57:4321,8721,9121,89-0,0557 159USDNYQ21,89
NP I PoOMGE Energy16.4. 15:57:3877,5877,9977,73-0,1231 228USDNSQ77,76
NP I PoOMiddlesex Water16.4. 15:57:4550,3750,9850,730,1813 732USDNSQ50,59
NP I PoOMVV Energie16.4. 13:17:3730,5030,9030,90-0,321EURGER30,80
NP I PoONatl Grid Rg16.4. 15:57:3213,0813,0813,081,07965 024GBPLSE12,94
NP I PoONextEra Energy16.4. 15:57:3991,1091,1391,11-0,15698 650USDNYQ91,24
NP I PoONiSource16.4. 15:58:0147,5647,5847,570,42229 140USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 15:57:48169,27169,86169,570,66239 559USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 15:57:5648,6948,7248,690,2951 472USDNYQ48,55
NP I PoOOneok Inc16.4. 15:57:4885,2885,3885,351,41183 957USDNYQ84,10
NP I PoOOrmat Tech16.4. 15:57:49112,47112,93112,55-1,0849 789USDNYQ113,81
NP I PoOOtter Tail16.4. 15:57:4986,0686,9686,320,3513 449USDNSQ85,98
NP I PoOPEP16.4. 15:56:2050,0050,1050,10-1,763 171PLNWSE51,00
NP I PoOPG E16.4. 15:57:5717,4217,4317,420,201 297 400USDNYQ17,39
NP I PoOPinnacle West16.4. 15:58:00103,49103,65103,650,8228 613USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 15:54:528,428,478,45-0,2427 122EURGER8,47
NP I PoOPNM Resources16.4. 15:57:4959,0559,0659,060,04168 692USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 15:57:1810,7410,7410,74-2,942 160 179PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 15:57:3652,6352,7552,680,3424 436USDNYQ52,49
NP I PoOPPL16.4. 15:57:3339,5239,5339,530,41213 975USDNYQ39,36
NP I PoOPublic Power16.4. 15:57:5719,1819,1919,19-4,00702 809EURATH19,99
NP I PoOPublic Srvce Ent16.4. 15:57:3381,3981,5181,450,5674 548USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 15:57:133,793,803,80-0,13229 532EURLIS3,80
NP I PoORubis16.4. 15:56:1234,3234,3834,36-0,9263 430EURPAR34,68
NP I PoORWE16.4. 12:39:591 419,201 429,201 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 15:53:52--68,84-0,862 202USDPNK69,50
NP I PoOSempra Energy16.4. 15:58:0195,3195,4695,39-0,02157 190USDNYQ95,47
NP I PoOSevern Trent16.4. 15:57:1131,9331,9631,950,8552 973GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 15:57:3495,1495,1995,200,59281 527USDNYQ94,64
NP I PoOSouthwest Gas16.4. 15:57:5191,4591,7691,680,6220 855USDNYQ91,04
NP I PoOSSE16.4. 15:57:3826,8526,8626,86-0,83824 857GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 15:57:5912,4112,7412,50-0,28812USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 15:56:1819,3119,4619,390,526 111USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 15:57:1910,1110,1110,11-2,081 884 854PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 15:41:352,032,072,00-3,3859 827PLNWSE2,07
NP I PoOThe AES Corp16.4. 15:57:3514,4614,4714,470,07435 200USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 15:57:4837,1837,2237,180,2235 321USDNYQ37,10
NP I PoOUnited Utilities16.4. 15:57:3113,6713,6813,671,15208 327GBPLSE13,52
NP I PoOVeolia Environ16.4. 15:57:5835,4835,4935,490,51490 605EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 545,501 595,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 15:57:4229,1629,2929,28-5,29292 665USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 15:54:2618,2018,3618,300,552 257PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 16:03:374 079,97-1,244 131,0015.04.2026
PX Indexvypsat16.4. 16:18:162 683,75-0,202 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 16:02:00132 704,09-0,93133 946,7115.04.2026
Zdroj: BCPP