Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB672673-1,18
PKN59,6459,74-0,73
Msft0,44
Nokia3,37053,3895-0,48
IBM-9,91
Daimler AG59,0759,070,05
PFE0,19
23.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2021 21:48:57
ASML/SOGE 21 (Frankfurt Zertifikate)
Závěr k 22.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
476,02 -0,74 -3,53 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASML/SOGE 21 - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.1. 18:04:285,445,665,660,0036PLNWSE5,66
NP I PoOAgora Depository Receipt22.1. 18:04:297,027,147,143,4810 569PLNWSE7,14
NP I PoOAimia- ------CADTOR4,03
NP I PoOAjax22.1. 16:45:3815,6216,0015,92-0,381 397EURAEX15,92
NP I PoOAntena 3 de TV S- ------EURMCE3,38
NP I PoOArteria22.1. 18:04:313,663,783,780,53360PLNWSE3,78
NP I PoOArtprice.com22.1. 17:35:176,666,786,76-3,9844 206EURPAR6,76
NP I PoOASTRO22.1. 18:04:040,400,430,430,006 010PLNWSE,43
NP I PoOATM Grupa22.1. 18:04:284,014,104,020,002 305PLNWSE4,02
NP I PoOBorussia Dortmnd22.1. 13:30:04--137,00-4,20156CZKPSE-KOBOS137,00
NP I PoOBusiness Mda Chn20.1. 11:09:530,420,490,450,961 510EURFRA,42
NP I PoOCAM Media22.1. 18:04:292,002,062,041,497 904PLNWSE2,04
NP I PoOCinemark Hld23.1. 2:04:00--19,565,335 104 682USDNYQ19,56
NP I PoOCineworld22.1. 18:41:350,550,700,67-3,889 196 136GBPLSE,66
NP I PoOCofina SGPS22.1. 13:29:130,220,240,231,3027 848EURLIS,23
NP I PoOComcast23.1. 2:00:00--48,68-0,9213 960 661USDNSQ49,13
NP I PoOCorus Entertemnt- ------CADTOR4,92
NP I PoOCTS Eventim AG22.1. 17:35:0949,7250,0050,00-1,67121 868EURGER50,00
NP I PoOCyfrowy Polsat22.1. 18:04:3030,8030,8830,820,78360 926PLNWSE30,82
NP I PoODiscovery23.1. 2:00:00--37,491,675 867 757USDNSQ37,49
NP I PoODISH Network23.1. 2:00:00--30,72-3,765 519 919USDNSQ30,72
NP I PoOEM Lab22.1. 18:04:292,002,042,04-1,45120PLNWSE2,04
NP I PoOe-Muzyka22.1. 18:04:034,304,404,40-2,2220PLNWSE4,50
NP I PoOEntercom Comm23.1. 2:04:00--4,08-1,212 116 559USDNYQ4,08
NP I PoOEntravision Comm23.1. 2:04:00--3,253,83191 685USDNYQ3,25
NP I PoOEutelsat Com22.1. 17:35:179,669,739,69-1,46619 324EURPAR9,69
NP I PoOGaumont SA22.1. 17:04:10115,00120,00119,504,3784EURPAR119,50
NP I PoOGestevision Tele- ------EURMCE4,47
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television23.1. 2:04:00--17,002,22560 006USDNYQ17,00
NP I PoOGrupo Media20.1. 11:30:071,222,002,0063,93200EURLIS1,22
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,08
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,10
NP I PoOImpresa SGPS SA22.1. 16:18:590,140,140,140,36125 530EURLIS,14
NP I PoOInternet Media Services Ord Shs22.1. 18:04:272,782,802,80-2,102 379PLNWSE2,80
NP I PoOInterpublic Grp23.1. 2:04:01--24,58-0,412 844 486USDNYQ24,58
NP I PoOIntertainment21.1. 17:29:150,270,310,30-6,1650EURGER,29
NP I PoOIpsos22.1. 17:35:2826,8527,9527,00-1,6437 309EURPAR27,00
NP I PoOITV22.1. 18:50:191,021,141,06-1,579 612 840GBPLSE1,06
NP I PoOJCDecaux22.1. 17:35:0015,5015,6315,52-2,39335 484EURPAR15,52
NP I PoOJohn Wiley & Son23.1. 2:04:00--48,591,06271 956USDNYQ48,59
NP I PoOJuventus13.1. 9:10:30--21,670,000CZKPSE-KOBOS21,67
NP I PoOKINO POLSKA TV22.1. 18:04:318,909,009,000,001 630PLNWSE9,00
NP I PoOKlassik Radio22.1. 12:09:485,555,855,755,501 720EURGER5,70
NP I PoOLagardere22.1. 17:36:1119,1719,6719,570,2086 220EURPAR19,57
NP I PoOLee Enterprises23.1. 2:04:00--1,37-2,84179 957USDNYQ1,37
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation23.1. 2:04:00--72,28-3,102 667 828USDNYQ72,28
NP I PoOM6 Metropole TV22.1. 17:35:1913,6013,8013,66-1,5996 728EURPAR13,66
NP I PoOManchester23.1. 2:04:00--15,37-3,27136 975USDNYQ15,89
NP I PoOMediaset SpA- ------EURMIL2,10
NP I PoOMeredith Corp23.1. 2:04:00--19,251,69356 026USDNYQ19,25
NP I PoOModern Times22.1. 18:00:02132,00132,50131,900,52409 689SEKSTO131,90
NP I PoOMorningstar23.1. 2:00:00--240,363,50119 857USDNSQ232,23
NP I PoOMuza21.1. 18:04:363,203,363,480,002 265PLNWSE3,48
NP I PoONew York Times23.1. 2:04:00--49,86-0,22795 636USDNYQ49,86
NP I PoONOS22.1. 17:35:142,973,022,98-0,13477 233EURLIS2,98
NP I PoONRJ Group22.1. 16:56:086,446,506,44-0,922 252EURPAR6,44
NP I PoOOmnicom Group23.1. 2:04:00--62,57-0,861 761 983USDNYQ62,57
NP I PoOPearson22.1. 18:51:126,507,427,15-0,822 396 366GBPLSE7,15
NP I PoOPenthouse Int19.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOPlatige Image22.1. 18:04:0329,0029,6030,000,6715 132PLNWSE30,00
NP I PoOPointgroup22.1. 18:04:302,122,202,308,498 348PLNWSE2,30
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N22.1. 17:35:0014,3914,4014,404,652 948 053EURGER14,40
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK4,30
NP I PoOPublicis Groupe22.1. 17:39:4542,8043,2043,18-0,51819 692EURPAR43,18
NP I PoOPublicis Groupe Depository Receipt22.1. 23:20:00--13,13-0,4515 517USDPNK13,13
NP I PoOReed Elsevier22.1. 18:46:1617,6018,7918,702,882 872 352GBPLSE18,70
NP I PoORightmove Rg22.1. 18:45:145,886,786,280,311 008 723GBPLSE6,28
NP I PoORuch Chorzow20.1. 18:04:080,200,210,200,008 599PLNWSE,20
NP I PoOSanoma-WSOY22.1. 18:00:0015,4815,5415,541,4483 231EURHEL15,54
NP I PoOSES Global22.1. 17:35:107,257,417,30-2,20787 797EURPAR7,30
NP I PoOShaw Comm Cv-A- ------CADCVE28,80
NP I PoOShaw Comms23.1. 2:04:01--17,49-1,63572 974USDNYQ17,49
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.1. 2:04:01--70,95-1,46164 430USDNYQ72,00
NP I PoOScholastic23.1. 2:00:00--26,751,3381 889USDNSQ26,40
NP I PoOSinclair Bcst Gp23.1. 2:00:00--31,972,50654 616USDNSQ31,97
NP I PoOSolocal Group22.1. 17:35:072,692,752,72-3,06748 986EURPAR2,72
NP I PoOSplendid Medien22.1. 16:55:280,760,830,762,703 000EURGER,79
NP I PoOStroeer22.1. 17:35:1373,0573,3073,05-1,7547 409EURGER73,05
NP I PoOTF122.1. 17:35:126,766,906,82-2,50327 404EURPAR6,82
NP I PoOThomson Reut Pfd II- ------CADTOR12,00
NP I PoOTrinity Mirror22.1. 17:58:161,991,991,94-3,96397 471GBPLSE1,99
NP I PoOTUI1/SOGE 218.1. 14:10:044,334,404,370,001 680EUREWX4,37
NP I PoOVirtual Vision22.1. 18:04:010,030,030,0328,525 033PLNWSE,03
NP I PoOVivendi22.1. 17:35:1426,2026,6026,56-0,191 826 192EURPAR26,56
NP I PoOWalt Disney Co23.1. 2:04:00--172,780,889 517 202USDNYQ172,78
NP I PoOWld Wrstg Entmnt23.1. 2:04:00--55,525,571 084 777USDNYQ55,52
NP I PoOWolters Kluwer22.1. 17:35:2969,0070,4069,74-0,09412 412EURAEX69,74
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.1. 18:44:037,758,307,941,001 290 264GBPLSE7,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP