Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,8984,9-1,11
Msft499,11499,24-0,86
Nokia4,3414,3450,05
IBM285,55285,75-1,55
Mercedes-Benz Group AG53,0153,031,47
PFE26,0326,041,85
10.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:43:40
CIE FIN RICHEMONT N (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
151,50 0,90 1,35 34 551 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 16:42:08212,30212,40212,400,05134 964EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 16:43:58--123,93-0,734 340USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 16:16:471,001,001,00-1,9641 312EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 16:43:354,274,274,270,81840 716GBPLSE4,24
NP I PoOBassett Furn10.7. 16:42:5118,6918,9418,9511,5487 256USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 16:42:4124,7224,7924,731,6074 018USDNYQ24,34
NP I PoOBellway10.7. 16:42:3826,2026,2426,20-0,6164 103GBPLSE26,36
NP I PoOBeneteau10.7. 16:42:438,488,498,481,8637 912EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 16:42:0536,8436,8636,840,82158 678GBPLSE36,54
NP I PoOBigben Interact10.7. 16:41:491,481,481,48-1,0738 270EURPAR1,49
NP I PoOBovis Homes Grp10.7. 16:42:596,216,216,21-0,83781 493GBPLSE6,26
NP I PoOBrunswick10.7. 16:43:4461,4761,5561,513,14125 222USDNYQ59,64
NP I PoOBurberry Group10.7. 16:43:4612,1412,1512,150,87232 398GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:23:36--16,27-0,64870USDPNK16,38
NP I PoOCallaway Golf Co10.7. 16:43:458,978,988,981,70355 723USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,610,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 16:38:03450,72451,68450,730,8527 220USDNSQ446,92
NP I PoOCCC10.7. 16:43:22202,50202,70202,60-0,10158 551PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 16:43:40151,45151,50151,500,90227 892CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 16:43:2364,5764,6664,602,23137 126USDNSQ63,19
NP I PoOCrocs10.7. 16:43:33107,46107,87107,752,86221 287USDNSQ104,75
NP I PoOCulp Inc10.7. 16:38:554,614,694,62-1,60944USDNYQ4,69
NP I PoOD R Horton10.7. 16:43:45140,46140,58140,621,601 209 168USDNYQ138,41
NP I PoODecora10.7. 16:42:1574,2076,0074,20-0,801 700PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 16:41:13232,50233,50232,50-0,854 062PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 16:43:0174,2274,2874,222,06386 833SEKSTO72,72
NP I PoOESOTIQ10.7. 16:43:0736,6037,0037,000,541 530PLNWSE36,80
NP I PoOForbo Holding AG10.7. 16:27:10912,00913,00913,007,414 037CHFSWX850,00
NP I PoOForte10.7. 16:40:2230,9031,0031,002,6591 262PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 16:43:120,820,820,82-0,49540 350GBPLSE,82
NP I PoOHelen of Troy10.7. 16:43:5423,4023,4923,45-24,352 187 786USDNSQ31,00
NP I PoOHermes Intl10.7. 16:43:022 467,002 468,002 468,001,4019 114EURPAR2 434,00
NP I PoOHooker Furniture10.7. 16:42:3110,9511,0811,001,0124 969USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:43:4052,1252,1652,142,60686 968SEKSTO50,82
NP I PoOHusqvarna AB10.7. 16:37:2752,1052,3052,102,5613 548SEKSTO50,80
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:44:0010,7210,7410,740,377 735EURPAR10,70
NP I PoOChristian Dior10.7. 16:43:02471,80472,60472,202,742 400EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 15:50:330,730,740,74-3,1537 329GBPLSE,77
NP I PoOJM10.7. 16:43:10153,20153,40153,201,26116 368SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:40:3333,3033,4033,402,145 064EURPAR32,70
NP I PoOKB Home10.7. 16:43:4556,9957,0757,071,97256 781USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 16:43:4541,0141,0941,062,8068 273USDNYQ39,94
NP I PoOLeggett & Platt10.7. 16:43:4110,5010,5110,514,22481 909USDNYQ10,08
NP I PoOLennar10.7. 16:43:48117,22117,35117,331,71807 162USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 16:43:455,005,135,132,099 679USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 16:43:5214 645,0014 680,0014 675,000,513 448PLNWSE14 600,00
NP I PoOLVMH10.7. 16:43:34500,40500,50500,402,57289 731EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 16:43:57--116,751,42141 408USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 16:39:04120,65121,15120,771,8021 825USDNYQ118,64
NP I PoOMarine Products10.7. 16:36:269,039,209,12-0,052 029USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 16:42:4175,5375,7875,702,30166 945USDNYQ74,00
NP I PoOMohawk Inds10.7. 16:42:41115,50115,58115,512,84111 055USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:03:0840,1040,8040,590,421 560USDNYQ40,42
NP I PoONexity10.7. 16:38:549,879,889,87-0,8545 914EURPAR9,96
NP I PoONIKE10.7. 16:43:4574,9374,9574,941,883 811 098USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:24:10--10,03-1,91451USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 16:37:56--9,84-0,9925 861USDPNK9,94
NP I PoOPersimmon10.7. 16:42:5212,2912,3012,300,61383 991GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 16:21:40--33,721,1925USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 16:43:3149,8049,9049,864,16191 270USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 16:43:45115,66115,81115,791,78396 897USDNYQ113,77
NP I PoOPUMA10.7. 16:39:0223,5423,5623,561,38276 014EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 16:43:11--18,940,0594 544USDPNK18,93
NP I PoOSEB10.7. 16:34:2284,6084,7584,602,1121 900EURPAR82,85
NP I PoOSkechers USA10.7. 16:42:5263,2363,2463,240,04328 936USDNYQ63,21
NP I PoOSkyline Corp10.7. 16:43:4968,0568,1968,232,0654 876USDNYQ66,85
NP I PoOSnap-on10.7. 16:41:57323,37324,70323,731,7643 935USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 16:43:2674,8574,9074,882,70255 601USDNYQ72,91
NP I PoOSteven Madden10.7. 16:42:5126,3326,4326,383,41286 136USDNSQ25,51
NP I PoOSturm Ruger10.7. 16:34:0936,2636,4236,341,349 458USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 16:43:4228,5428,5828,562,5126 412CHFSWX27,86
NP I PoOSwatch Group10.7. 16:43:39137,45137,55137,502,8841 993CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 16:37:57--8,551,5434 624USDPNK8,42
NP I PoOTaylor Woodrow10.7. 16:43:131,131,131,130,884 006 080GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 16:43:4573,9474,0174,010,53486 855USDNYQ73,62
NP I PoOThermador10.7. 16:41:0279,2079,5079,40-1,003 386EURPAR80,20
NP I PoOToll Brothers10.7. 16:43:45122,93123,19123,221,51304 412USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 16:36:565,135,155,131,99128 846EURAEX5,03
NP I PoOTrigano SA10.7. 16:39:58154,80155,00155,102,118 286EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 16:12:174,934,984,920,41235USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:37:037,127,237,23-0,073 858USDNSQ7,23
NP I PoOVan De Velde10.7. 16:42:3633,8034,0033,85-0,733 149EURBRU34,10
NP I PoOVF10.7. 16:43:4613,0413,0513,054,732 659 345USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 16:43:27110,02110,36110,172,12162 580USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 16:42:2419,9720,0220,002,85147 506USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP