Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,3286,330,54
Msft504,8504,871,65
Nokia4,3764,38-0,84
IBM289,83290-0,17
Mercedes-Benz Group AG52,452,422,99
PFE25,5225,53-0,37
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:09:18
Sanofi (SASY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,39 -0,33 -0,28 173 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 16:19:441,351,371,37-4,21282 507EURPAR1,43
NP I PoOAbbott Labs9.7. 16:19:48132,07132,17132,01-0,94814 256USDNYQ133,36
NP I PoOActive Biotech9.7. 16:19:290,210,210,21-4,0913 358 647SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 16:19:4629,6429,6929,661,02205 492USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 16:19:46297,33297,83297,810,22249 015USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 16:15:49--9,340,542 995USDPNK9,29
NP I PoOAstra Zeneca9.7. 16:19:22103,16103,20103,12-0,27460 107GBPLSE103,40
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 16:14:2447,2047,3547,30-0,2113 651CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 16:18:28172,60172,75172,750,3270 153DKKCPH172,20
NP I PoOBayer AG9.7. 16:20:0027,4127,4127,410,831 371 181EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 16:19:11--8,030,7573 532USDPNK7,97
NP I PoOBB Biotech AG9.7. 16:19:4430,4030,5030,40-0,1649 525CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 16:19:43134,10134,61134,56-0,08258 354USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 16:10:045,025,075,071,7158 212PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 15:47:074,154,164,160,2427 715PLNWSE4,15
NP I PoOBoiron SA9.7. 16:10:5922,6022,7522,600,441 920EURPAR22,50
NP I PoOBristol Myers9.7. 16:19:4847,2547,2647,250,462 546 570USDNYQ47,04
NP I PoOCellectis9.7. 16:18:531,331,341,34-1,3340 437EURPAR1,36
NP I PoOClinuvel SpADR9.7. 15:53:26--6,802,7410USDPNK6,75
NP I PoOCodexis9.7. 16:19:462,862,872,877,12185 587USDNSQ2,67
NP I PoOCumberland Ph9.7. 16:17:433,013,093,05-0,655 782USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 16:19:48788,85790,20789,951,58578 867USDNYQ777,66
NP I PoOEmergent Bio9.7. 16:19:587,297,317,296,11278 598USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 16:19:4643,4243,4643,33-0,16256 440USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 16:19:490,070,090,097,05697 265GBPLSE,08
NP I PoOGalapagos9.7. 14:52:5724,7224,7424,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 16:18:2622,0522,1022,063,5629 245GBPLSE21,30
NP I PoOGilead Sciences9.7. 16:19:48112,25112,31112,311,13880 137USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 16:18:4414,2514,2514,240,712 439 838GBPLSE14,14
NP I PoOGuerbet SA9.7. 16:15:3023,6523,7523,653,7328 540EURPAR22,80
NP I PoOHikma Pharma9.7. 16:17:3019,7019,7119,71-0,2584 974GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 16:18:30--23,19-1,403 799USDPNK23,52
NP I PoOImmupharma9.7. 15:56:370,020,020,02-3,71619 340GBPLSE,02
NP I PoOInnate Pharma9.7. 16:11:251,531,531,531,0661 909EURPAR1,51
NP I PoOIpsen9.7. 16:16:11103,60103,80103,700,4815 312EURPAR103,20
NP I PoOJazz Pharma9.7. 16:19:54110,08110,50110,351,1271 055USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 16:19:47155,55155,60155,53-0,13613 456USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 16:19:5527,0827,1627,100,52117 916CHFSWX26,96
NP I PoOMABION9.7. 16:04:329,9910,069,99-1,0912 823PLNWSE10,10
NP I PoOMerck9.7. 16:19:4783,0783,1083,112,113 800 671USDNYQ81,37
NP I PoOMerck KGaA9.7. 16:19:33111,95112,05112,000,36211 619EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 16:19:375,525,535,52-0,5453 332USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 16:19:50129,96130,18130,071,03183 762USDNSQ128,74
NP I PoONewron Pharma9.7. 15:07:366,947,027,011,596 403CHFSWX6,90
NP I PoONovartis AG9.7. 16:19:2597,4697,4797,46-0,26921 055CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 16:19:53442,30442,40442,30-1,701 525 251DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 16:08:29595,00597,00596,000,00139 767HUFBUD596,00
NP I PoOOrion9.7. 15:05:0065,1065,3065,20-0,6119 199EURHEL65,60
NP I PoOOrion9.7. 15:23:2365,3065,4065,35-0,46283 800EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 16:14:293,513,523,522,41120 117GBPLSE3,44
NP I PoOPfizer9.7. 16:19:4825,5225,5325,53-0,375 717 651USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 16:17:2510 180,0010 200,0010 200,001,1955 131HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 16:17:58274,60274,80274,800,6610 421CHFSWX273,00
NP I PoORoche Holding AG9.7. 16:19:29257,90258,00257,900,08195 304CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 16:19:50--40,631,3262 527USDPNK40,09
NP I PoOSanofi9.7. 16:19:3083,3283,3483,31-0,02801 482EURPAR83,33
NP I PoOStem Cells Spin9.7. 15:58:520,290,310,3343,10126 165PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 15:39:150,790,790,79-0,2512 740EURPAR,79
NP I PoOUCB SA9.7. 16:19:15169,75169,80169,75-0,2186 462EURBRU170,10
NP I PoOUtd Therapeut9.7. 16:19:56296,10297,96297,030,9736 747USDNSQ294,42
NP I PoOVertex Pharma9.7. 16:19:47473,89474,66474,281,75139 266USDNSQ466,36
NP I PoOVirbac SA9.7. 16:17:23347,50348,50348,001,751 624EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 16:41:007 872,581,367 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP