Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft434,72434,842,20
Nokia4,3924,394-0,09
IBM244,63244,772,10
Mercedes-Benz Group AG53,353,321,60
PFE24,124,110,71
02.05.2025 17:02:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 11:55:46
MITSUI & CO (8031.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,80 -5,56 -0,99 93 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITSUI & CO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 17:02:5030,0030,1530,005,8279 650EURGER28,35
NP I PoO3-D Systems Corp2.5. 17:02:052,012,022,016,39987 568USDNYQ1,89
NP I PoO3M2.5. 17:02:57140,42140,62140,491,88461 685USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 17:02:4568,5568,6068,561,71143 086USDNYQ67,41
NP I PoOAalberts Inds2.5. 17:01:4129,0829,1429,12-0,07221 495EURAEX29,14
NP I PoOAaon Inc2.5. 17:02:3197,5497,8797,721,31187 299USDNSQ96,46
NP I PoOAAR Corp2.5. 17:00:1756,3856,6756,682,8747 559USDNYQ55,10
NP I PoOABB Ltd2.5. 17:02:2745,1945,2045,204,653 495 132CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 17:00:48248,82249,61249,553,1845 920USDNYQ241,86
NP I PoOAECOM Tech2.5. 17:02:48102,58102,71102,592,33180 438USDNYQ100,25
NP I PoOAercap Hold2.5. 17:02:35106,65106,81106,730,79378 091USDNYQ105,89
NP I PoOAFC Energy2.5. 16:59:480,080,080,086,503 742 199GBPLSE,08
NP I PoOAGCO2.5. 17:02:2094,1594,3794,230,89190 629USDNYQ93,40
NP I PoOAir Lease2.5. 17:01:4647,7947,9147,791,79196 909USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 17:02:52154,80154,82154,805,211 502 531EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 17:01:14--43,940,08158 874USDPNK43,90
NP I PoOALAMO GROUP2.5. 16:59:01173,24174,18173,852,678 524USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 17:02:15404,10404,20404,201,02342 302SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 17:02:1832,1032,2032,204,5539 536EURVIE30,80
NP I PoOAlstom2.5. 17:02:0221,2721,2821,270,24547 219EURPAR21,22
NP I PoOAlstom Unsp ADR2.5. 16:54:11--2,36-3,2876 504USDPNK2,44
NP I PoOALTA2.5. 16:49:212,062,142,142,8817 196PLNWSE2,08
NP I PoOAmer Woodmark2.5. 16:54:0859,8460,2759,951,168 674USDNSQ59,26
NP I PoOAmeresco2.5. 17:02:0911,6311,6911,685,6156 571USDNYQ11,06
NP I PoOAmetek Inc2.5. 17:02:39170,46170,62170,541,96223 059USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:52--1 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt2.5. 16:02:03--14,11-1,181 000USDPNK14,40
NP I PoOApogee Enter2.5. 16:36:4640,7540,9540,892,0214 193USDNSQ40,08
NP I PoOAPS S.A.2.5. 17:00:017,107,357,10-4,05147PLNWSE7,40
NP I PoOArcadis2.5. 16:59:3643,0643,0843,081,1328 253EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 17:02:4740,7240,7440,731,04398 696GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 17:02:02298,70298,80298,802,471 563 084SEKSTO291,60
NP I PoOAstec Industries2.5. 16:55:3738,0438,1838,132,0120 867USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 17:02:46151,70151,75151,701,232 357 564SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 17:02:56135,75135,85135,801,001 193 167SEKSTO134,45
NP I PoOAtlas Copco Sp ADR2.5. 17:02:14--14,101,0012 073USDPNK13,96
NP I PoOAtrem2.5. 17:00:0124,2024,3024,20-2,428 912PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 17:00:1314,0614,1214,090,938 162GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 17:02:0189,0489,7089,442,9534 329USDNYQ86,88
NP I PoOBAE Systems2.5. 17:02:5717,9517,9617,953,073 084 159GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 17:02:06--96,263,24121 861USDPNK93,24
NP I PoOBalfour Beatty2.5. 17:01:024,694,704,691,60433 101GBPLSE4,62
NP I PoOBAM Groep NV2.5. 17:01:076,166,166,163,531 555 177EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 17:01:088,258,348,272,614 623EURGER8,06
NP I PoOBE Group2.5. 17:02:3339,2040,4040,402,025 127SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 16:58:2535,0035,0535,003,2435 202EURBRU33,90
NP I PoOBelden CDT2.5. 17:00:46102,87103,09102,971,5935 936USDNYQ101,35
NP I PoOBidvest Depository Receipt2.5. 16:56:34--26,112,61878USDPNK25,45
NP I PoOBilfinger Berger2.5. 17:01:0675,8075,9075,801,6177 615EURGER74,60
NP I PoOBoeing2.5. 17:02:47186,86186,99186,902,193 180 814USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 17:02:1339,1839,1939,181,24518 863EURPAR38,70
NP I PoOBowim2.5. 16:41:054,824,844,82-1,2310 261PLNWSE4,88
NP I PoOBrady Corp2.5. 16:57:4771,4671,8071,621,437 628USDNYQ70,61
NP I PoOBrenntag2.5. 16:59:5659,0859,1259,140,96120 761EURGER58,58
NP I PoOBudimex2.5. 17:01:47663,00664,00662,204,5866 788PLNWSE633,20
NP I PoOBunzl2.5. 17:02:0423,6223,6423,621,81230 286GBPLSE23,20
NP I PoOBurckhardt2.5. 17:00:21577,00580,00578,003,584 532CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 17:01:5319,7019,7419,724,6749 836EURPAR18,84
NP I PoOCaterpillar2.5. 17:02:45320,95321,10321,052,26802 092USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 17:02:490,610,620,614,53322 760GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt2.5. 16:10:08--6,00-2,12200USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 17:02:15429,01430,55430,112,88103 746USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 17:02:250,960,970,973,7847 309USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 16:59:241,171,171,171,91732 376GBPLSE1,15
NP I PoOCummins2.5. 17:02:16301,77302,41302,232,49154 964USDNYQ294,88
NP I PoOCurtiss Wright2.5. 17:02:10356,95357,60357,402,0328 458USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 17:01:51--11,955,1533 058USDPNK11,36
NP I PoODanaher Corp2.5. 17:02:49199,33199,54199,441,39649 809USDNYQ196,71
NP I PoODeceuninck2.5. 16:52:462,192,202,203,0475 735EURBRU2,14
NP I PoODeere & Co2.5. 17:02:50485,47486,12485,701,18230 290USDNYQ480,02
NP I PoODeutz2.5. 17:01:426,886,896,891,40756 303EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 15:40:2746,1046,2046,200,431 111EURGER46,00
NP I PoODonaldson Co Inc2.5. 17:00:5167,0867,1567,111,9253 135USDNYQ65,84
NP I PoODover2.5. 17:02:39172,91173,00172,991,87298 938USDNYQ169,81
NP I PoODucommun2.5. 17:00:0959,0059,6359,081,675 282USDNYQ58,11
NP I PoODuerr2.5. 17:02:2921,4521,5021,503,6157 088EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 17:01:08180,15180,62180,624,37105 990USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 17:02:57295,47296,00295,74-1,961 649 461USDNYQ301,66
NP I PoOEFH Zurawie2.5. 17:01:111,051,071,073,88122 152PLNWSE1,03
NP I PoOEiffage2.5. 17:02:53122,95123,05122,952,6771 679EURPAR119,75
NP I PoOEkobox2.5. 16:29:421,121,191,190,0022 963PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 17:00:0150,5050,8050,90-1,5533 399PLNWSE51,70
NP I PoOEMCOR Group2.5. 17:00:45423,00424,50424,222,84115 179USDNYQ412,52
NP I PoOEmerson Electric2.5. 17:02:54108,03108,08108,032,10387 507USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 17:02:352,492,532,487,83331 424PLNWSE2,30
NP I PoOEnerSys2.5. 17:02:4089,7089,8289,762,5420 496USDNYQ87,54
NP I PoOErbud2.5. 17:00:0137,1537,4037,701,625 859PLNWSE37,10
NP I PoOESCO Technologie2.5. 16:58:50163,06164,00163,671,4915 824USDNYQ161,27
NP I PoOExel Industries2.5. 16:50:1034,7034,9034,70-1,70558EURPAR35,30
NP I PoOFamur2.5. 17:00:012,652,702,681,7177 046PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt2.5. 16:56:54--12,881,5030 603USDPNK12,69
NP I PoOFasing2.5. 15:20:4711,5011,9011,60-1,693 597PLNWSE11,80
NP I PoOFastenal Co2.5. 17:02:4681,9982,0282,001,60427 134USDNSQ80,71
NP I PoOFederal Signal2.5. 17:01:2285,5085,6485,571,57126 692USDNYQ84,24
NP I PoOFERRO2.5. 17:00:0133,9034,1033,80-2,874 558PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 17:02:4149,6549,8049,755,0788 284EURPAR47,35
NP I PoOFlowserve2.5. 17:02:1247,0347,0847,061,94235 211USDNYQ46,16
NP I PoOFLSmidth2.5. 16:59:42320,40320,80320,403,3569 614DKKCPH310,00
NP I PoOFluor2.5. 17:02:5736,7436,7736,712,601 619 113USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 16:16:0820,4020,5920,300,741 585USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 17:02:566,096,126,092,0161 703USDNSQ5,97
NP I PoOFuelCell En Preferred Stock2.5. 16:43:22--329,006,041USDPNK310,25
NP I PoOGEA Group2.5. 17:02:5256,8056,8556,80-0,8791 588EURGER57,30
NP I PoOGeberit2.5. 17:02:11583,20583,60583,602,3568 279CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 17:02:41274,50274,83274,671,16259 505USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 17:01:1060,1060,2060,201,3535 236CHFSWX59,40
NP I PoOGibraltar Inds2.5. 16:58:0557,0357,3257,283,1581 989USDNSQ55,53
NP I PoOGraco Inc2.5. 17:02:1082,8683,0082,931,5346 411USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 17:01:541 059,831 062,281 062,280,8456 604USDNYQ1 053,43
NP I PoOGranite Constr2.5. 17:02:4080,4580,7180,681,6583 299USDNYQ79,37
NP I PoOGreenbrier2.5. 17:01:3443,8143,9143,842,2928 742USDNYQ42,86
NP I PoOGriffon2.5. 17:02:4470,1070,2970,261,7244 730USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 17:02:427,267,287,274,30166 618USDNYQ6,97
NP I PoOHaulotte Group2.5. 16:53:182,722,742,721,4912 220EURPAR2,68
NP I PoOHEICO Corp2.5. 17:01:46261,50262,13261,921,8455 315USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 16:57:271,261,271,274,791 312 670EURGER1,21
NP I PoOHeijmans NV2.5. 17:01:2546,2446,2846,262,66115 426EURAEX45,06
NP I PoOHexagon Rg-B2.5. 17:02:2093,5493,5693,56-0,132 655 738SEKSTO93,68
NP I PoOHexcel2.5. 17:01:2849,4149,5049,441,88125 067USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 17:00:37172,80173,00172,804,1044 159EURGER166,00
NP I PoOHORTICO2.5. 17:00:018,809,008,987,6720 802PLNWSE8,34
NP I PoOHuntington2.5. 17:02:19229,38229,89229,881,06122 496USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 16:02:5515,5816,3116,311,183 289USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 17:02:364,104,114,102,89822 919GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 17:02:10179,56180,07179,862,6369 629USDNYQ175,25
NP I PoOIllinois Tool2.5. 17:02:51241,66241,93241,931,12452 515USDNYQ239,24
NP I PoOIMI2.5. 17:02:3918,1118,1318,121,3485 877GBPLSE17,88
NP I PoOIMS2.5. 16:56:0921,1521,2021,151,939 983EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,207,307,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 17:00:246,956,996,970,5834 681USDNSQ6,93
NP I PoOINPRO2.5. 14:40:137,007,207,20-2,04267PLNWSE7,35
NP I PoOInstal Krakow2.5. 17:00:0141,5042,2042,202,933 967PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 17:00:2232,4232,4632,441,8851 747EURGER31,84
NP I PoOKardex2.5. 17:01:52211,50212,00212,002,668 095CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 17:01:1252,5752,7052,580,11306 038USDNYQ52,52
NP I PoOKCI Konecranes2.5. 16:07:5559,8059,8559,851,7982 734EURHEL58,80
NP I PoOKeller Group PLC2.5. 17:02:2314,5014,5414,520,86372 917GBPLSE14,40
NP I PoOKennametal Inc2.5. 17:00:3019,9820,0019,992,3666 054USDNYQ19,53
NP I PoOKeppel Sp ADR2.5. 16:29:41--9,60-4,101 224USDPNK10,01
NP I PoOKHD Humboldt2.5. 16:55:161,701,731,70-2,304 396EURGER1,74
NP I PoOKier Group2.5. 17:02:421,501,501,501,05707 433GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 16:59:047,057,067,050,0095 728EURGER7,05
NP I PoOKoelner2.5. 17:00:0117,8518,4517,901,42195PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 17:00:4615,8415,9015,88-2,4623 882EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.5. 16:39:41--29,302,3616 915USDPNK28,62
NP I PoOKon Philips2.5. 17:02:0322,7822,7922,782,111 000 352EURAEX22,31
NP I PoOKone Corp2.5. 16:07:1054,6454,6854,660,29179 391EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 15:42:051,051,101,101,8521 263PLNWSE1,08
NP I PoOKratos Defense2.5. 17:02:5036,4036,4236,424,27820 569USDNSQ34,93
NP I PoOKrones2.5. 17:01:47131,80132,20132,002,8014 565EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 17:00:29840,00845,00850,000,00151EURGER845,00
NP I PoOKSB Preferred Stock2.5. 16:55:15818,00822,00818,002,00313EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 16:57:0339,5539,7039,650,765 920USDLIB39,35
NP I PoOLegrand2.5. 17:02:1398,6498,6898,682,47232 371EURPAR96,30
NP I PoOLena Lighting2.5. 16:47:452,892,902,900,353 168PLNWSE2,89
NP I PoOLennox Intl2.5. 17:02:29563,15564,57564,161,2874 259USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 16:59:12--27,263,3076 926USDPNK26,39
NP I PoOLindab AB2.5. 17:01:32205,40205,80205,400,88166 496SEKSTO203,60
NP I PoOLindsay Manufact2.5. 16:59:20132,87133,93133,322,243 471USDNYQ130,40
NP I PoOLISI2.5. 16:49:1628,0528,1028,051,4510 344EURPAR27,65
NP I PoOLockheed Martin2.5. 17:02:34483,20484,15483,711,25452 590USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 16:48:132,202,312,315,4835 104PLNWSE2,19
NP I PoOManitou BF2.5. 17:02:3520,6020,7020,601,4814 610EURPAR20,30
NP I PoOMarubeni Unsp ADR2.5. 16:54:14--178,131,51884USDPNK175,48
NP I PoOMasco2.5. 17:02:5761,7361,7861,752,40435 211USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 17:01:43140,47141,20140,935,16426 076USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 15:01:4324,2024,5024,200,00285PLNWSE24,20
NP I PoOMiddleby Corp2.5. 17:02:16136,38136,80136,601,66171 474USDNSQ134,36
NP I PoOMikron Holding2.5. 15:50:3015,7615,8015,80-1,252 501CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 17:00:2414,7614,8414,844,80211 443PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 16:58:36--387,680,141 169USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 16:42:133,803,903,812,56101 118GBPLSE3,75
NP I PoOMorgan Sindall2.5. 16:49:1935,3035,4035,35-0,2816 965GBPLSE35,45
NP I PoOMostostal Plock2.5. 16:47:5214,4514,8014,802,785 112PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 17:00:477,247,287,288,0151 304PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 17:00:015,855,875,851,5617 703PLNWSE5,76
NP I PoOMSC Industrial2.5. 17:02:2176,6976,8376,761,1593 064USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 17:02:25318,70319,00318,804,9076 735EURGER303,90
NP I PoOMueller Ind2.5. 17:02:0675,4075,5375,472,7170 647USDNYQ73,48
NP I PoOMueller Water2.5. 17:02:3627,1427,1627,152,22125 489USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 16:27:1285,5186,3686,231,262 371USDNYQ85,16
NP I PoONexans2.5. 17:01:3397,9598,0598,001,8776 027EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 17:02:4042,7142,7342,714,734 994 021SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 16:59:31550,00550,50549,001,01166 818DKKCPH543,50
NP I PoONN Inc2.5. 17:02:372,032,052,047,5349 669USDNSQ1,90
NP I PoONordex2.5. 17:02:2616,3816,4016,39-0,61679 549EURGER16,49
NP I PoONordson2.5. 17:01:32193,13193,42193,301,5453 179USDNSQ190,36
NP I PoONorthrop Grumman2.5. 17:02:41490,17491,49490,750,84268 244USDNYQ486,67
NP I PoOOHB2.5. 16:55:3971,0071,4071,400,564 297EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 17:02:1689,9790,2290,204,05150 715USDNYQ86,69
NP I PoOOutotec2.5. 16:07:389,899,909,893,49754 123EURHEL9,56
NP I PoOOwens2.5. 17:01:46147,27147,86147,641,3588 232USDNYQ145,67
NP I PoOP.A. Nova2.5. 15:52:2014,5014,6014,500,005 738PLNWSE14,50
NP I PoOPaccar Inc2.5. 17:02:5591,3491,4091,371,77396 878USDNSQ89,78
NP I PoOPalfinger2.5. 16:55:1329,4529,6529,452,7923 180EURVIE28,65
NP I PoOParker-Hannifin2.5. 17:02:57622,51624,66624,562,37150 872USDNYQ610,12
NP I PoOPATENTUS2.5. 16:26:363,563,633,63-0,273 939PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 15:56:47156,20156,60156,400,511 278EURGER155,60
NP I PoOPolimex Most2.5. 17:02:334,574,584,5816,845 489 471PLNWSE3,92
NP I PoOPonar Wadowice2.5. 16:28:260,910,930,93-4,32164 372PLNWSE,97
NP I PoOPOZBUD T&R2.5. 16:46:191,011,011,01-0,50245 652PLNWSE1,01
NP I PoOProchem2.5. 16:23:4325,0025,6025,800,781 162PLNWSE25,60
NP I PoOProjprzem2.5. 16:11:2215,2515,5515,30-3,47415PLNWSE15,85
NP I PoOProto Labs2.5. 17:02:3839,1639,4739,329,8273 266USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 17:02:254,004,014,010,813 884 849GBPLSE3,97
NP I PoOQuanta Services2.5. 17:02:19322,93323,50323,260,41582 644USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 17:01:541,371,371,37-14,9117 064 926PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 17:00:06766,50767,50765,501,732 871EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 13:52:265,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 17:00:0113,2013,4513,451,89202PLNWSE13,20
NP I PoORexel2.5. 17:02:2624,9424,9624,952,30282 518EURPAR24,39
NP I PoORheinmetall2.5. 17:02:431 571,001 572,001 571,504,84311 728EURGER1 499,00
NP I PoORockwell Automat2.5. 17:02:28253,24253,59253,371,68164 312USDNYQ249,18
NP I PoORolls Royce2.5. 17:02:587,837,837,832,1310 214 909GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 17:02:26--10,522,33999 284USDPNK10,28
NP I PoORosenbauer Intl2.5. 16:22:2138,8039,0039,00-0,261 114EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 17:02:48460,85460,95460,902,902 272 383SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 17:02:53--24,003,4364 166USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 17:02:48242,80242,90242,804,21454 319EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 17:00:54--68,912,7443 827USDPNK67,07
NP I PoOSaint Gobain2.5. 17:02:4098,9298,9698,943,60490 507EURPAR95,50
NP I PoOSandvik2.5. 17:02:15204,70204,80204,802,351 063 090SEKSTO200,10
NP I PoOSandvik Sp ADR B2.5. 16:56:54--21,291,846 030USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 16:59:5713,0813,1813,180,921 551EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 17:00:4623,6523,7523,653,7390 199EURGER22,80
NP I PoOSGL Carbon2.5. 17:01:563,643,653,643,85179 772EURGER3,51
NP I PoOSchindler2.5. 17:01:39286,00286,50286,00-2,0532 598CHFSWX292,00
NP I PoOSchneider Electr2.5. 17:02:53216,00216,10216,055,801 026 501EURPAR204,20
NP I PoOSiemens AG2.5. 17:02:48209,50209,55209,553,76875 370EURGER201,95
NP I PoOSIG2.5. 16:49:480,150,150,15-2,62278 257GBPLSE,16
NP I PoOSimpson Manuf2.5. 16:53:19156,34156,94156,621,818 929USDNYQ153,83
NP I PoOSingulus Technologi2.5. 17:01:562,272,342,334,0287 223EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 16:55:54193,00195,00195,001,565 233SEKSTO192,00
NP I PoOSKF2.5. 17:02:41192,00192,05192,051,32576 067SEKSTO189,55
NP I PoOSKF Depository Receipt2.5. 16:51:07--19,951,896 483USDPNK19,58
NP I PoOSmiths Group2.5. 17:02:2119,1819,1919,191,64472 796GBPLSE18,88
NP I PoOSonae2.5. 16:56:031,131,131,130,892 324 627EURLIS1,12
NP I PoOSpeedy Hire2.5. 17:00:410,210,210,21-3,601 917 807GBPLSE,22
NP I PoOSpirax Group Plc2.5. 17:02:4161,3561,4061,353,5472 079GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 17:02:1336,0736,1136,080,31384 901USDNYQ35,97
NP I PoOStalexport2.5. 17:00:013,003,003,000,1783 855PLNWSE3,00
NP I PoOStalprofil2.5. 16:31:308,588,668,600,471 485PLNWSE8,56
NP I PoOStandex Intl2.5. 17:01:01152,13153,10153,105,705 931USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 17:02:15166,79167,09166,944,36196 015USDNSQ159,96
NP I PoOSTRABAG2.5. 16:56:5281,8082,0082,006,0841 273EURVIE77,30
NP I PoOSulzer AG2.5. 17:01:22144,60145,00144,603,8818 821CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 17:00:012,923,343,3425,5612 828PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 16:51:1617,2017,5017,50-2,789 046EURGER18,00
NP I PoOTeixeira Duarte2.5. 16:59:450,180,180,1811,782 617 990EURLIS,16
NP I PoOTeledyne Tech2.5. 17:02:41476,94478,60477,772,47101 373USDNYQ466,26
NP I PoOTerex2.5. 17:02:2839,3339,4039,358,10687 820USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 17:02:5371,5171,5371,511,76141 083USDNYQ70,27
NP I PoOThales2.5. 17:02:39254,70254,80254,704,00238 119EURPAR244,90
NP I PoOTimken2.5. 17:02:3065,9866,0565,982,5368 107USDNYQ64,35
NP I PoOTitan Intl2.5. 17:01:476,746,776,766,46252 828USDNYQ6,35
NP I PoOTitan Machinery2.5. 17:00:5917,7717,8317,815,2630 141USDNSQ16,92
NP I PoOTOYA2.5. 17:00:016,786,796,790,74123 939PLNWSE6,74
NP I PoOTrakcja Polska2.5. 17:01:392,172,202,200,6956 853PLNWSE2,18
NP I PoOTransDigm2.5. 16:59:331 454,221 461,591 456,751,5749 196USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 17:00:155,755,765,76-0,43439 035GBPLSE5,78
NP I PoOTrelleborg AB2.5. 17:02:15335,30335,40335,300,75157 243SEKSTO332,80
NP I PoOTrex Company Inc2.5. 17:02:0359,1759,2959,232,1793 581USDNYQ57,97
NP I PoOTrinity Indus2.5. 17:02:3124,8624,9424,861,9794 174USDNYQ24,38
NP I PoOTriumph Group2.5. 17:02:1625,5025,5125,500,00182 109USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 17:00:0122,9023,0922,984,3665 590USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 16:58:5919,5519,8519,852,853 328EURVIE19,30
NP I PoOUNIBEP2.5. 16:49:2610,6510,8010,800,0010 426PLNWSE10,80
NP I PoOUnited Rentals2.5. 17:02:41659,43660,80660,803,15210 511USDNYQ640,60
NP I PoOVallourec2.5. 17:02:3916,5116,5216,511,26230 975EURPAR16,31
NP I PoOValmont Indus2.5. 17:00:45306,98309,05308,113,1533 561USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt2.5. 17:02:51--4,463,33325 427USDPNK4,32
NP I PoOVicor Corp2.5. 17:02:3940,6540,7240,613,0458 015USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 16:05:3517,3517,7517,551,742 583EURGER17,25
NP I PoOVinci2.5. 17:02:34125,80125,85125,852,65637 535EURPAR122,60
NP I PoOVM Materiaux2.5. 16:55:0722,8523,3023,281,22447EURPAR23,00
NP I PoOVolex Group2.5. 17:02:022,602,612,600,90308 560GBPLSE2,58
NP I PoOVolvo AB2.5. 17:01:14267,00267,20267,201,5286 730SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 16:56:2670,4070,6070,501,8830 876EURGER69,20
NP I PoOWabash National2.5. 17:02:148,108,128,117,56335 824USDNYQ7,54
NP I PoOWabtec2.5. 17:02:24191,15191,70191,392,3983 204USDNYQ186,92
NP I PoOWacker Construct2.5. 17:01:4223,9023,9523,951,4836 314EURGER23,60
NP I PoOWartsila2.5. 16:07:5216,5716,5816,581,97557 898EURHEL16,26
NP I PoOWashTec2.5. 17:02:4143,0043,2043,001,183 494EURGER42,50
NP I PoOWatsco Inc2.5. 16:54:06468,71470,78469,631,8328 667USDNYQ461,17
NP I PoOWatts Water2.5. 17:02:16212,79214,23213,511,4212 629USDNYQ210,52
NP I PoOWeir Group2.5. 17:02:5323,3223,3623,342,10140 198GBPLSE22,86
NP I PoOWendel Invest2.5. 17:01:4887,4087,4587,401,1616 666EURPAR86,40
NP I PoOWESCO Intl2.5. 17:02:39160,22160,50160,365,48242 625USDNYQ152,03
NP I PoOWielton2.5. 17:00:096,026,036,03-0,66100 069PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21--775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt2.5. 16:37:29--7,394,828 439USDPNK7,05
NP I PoOWoodward Govn2.5. 16:59:59193,66194,08193,881,7871 773USDNSQ190,49
NP I PoOXylem2.5. 17:02:33124,37124,51124,453,06306 760USDNYQ120,75
NP I PoOYIT2.5. 16:06:242,622,622,622,03119 289EURHEL2,57
NP I PoOZamet Industry2.5. 17:00:210,900,930,933,79166 929PLNWSE,90
NP I PoOZastal2.5. 17:00:010,670,670,67-4,80228 635PLNWSE,71
NP I PoOZetkama Fabryka2.5. 15:00:0370,6071,2070,402,62275PLNWSE68,60
NP I PoOZUE2.5. 16:31:129,209,249,240,432 885PLNWSE9,20
NP I PoOZumtobel2.5. 15:23:374,624,664,61-0,326 931EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP