Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937-0,16
KB771771,50,13
PKN62,1662,18-0,48
Msft439,69439,82-0,30
Nokia3,5233,527-0,96
IBM168,23168,8-0,38
Mercedes-Benz Group AG63,763,71-1,73
PFE27,5727,61-0,22
13.06.2024 13:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024 13:07:50
Rl Dutch Shell Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,52 -0,25 -0,08 52 099 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rl Dutch Shell Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL590,00
NP I PoOAker Kvaerner- ------NOKOSL15,50
NP I PoOAkita Drilling- ------CADTOR1,32
NP I PoOAlliance Rsc13.6. 13:00:15P23,4025,5324,331,6750USDNSQ23,93
NP I PoOAltaGas- ------CADTOR30,99
NP I PoOAminex13.6. 13:01:360,020,020,02-1,456 030 502GBPLSE,02
NP I PoOAnglo Pacific13.6. 12:16:540,730,730,73-0,10237 357GBPLSE,73
NP I PoOARC Resources- ------CADTOR24,55
NP I PoOBaytex Energy- ------CADTOR4,62
NP I PoOBogdanka13.6. 13:07:3729,5229,6029,581,6531 190PLNWSE29,10
NP I PoOBonterra Energy- ------CADTOR5,15
NP I PoOBorders and Sou13.6. 10:59:450,030,030,0310,421 322 307GBPLSE,03
NP I PoOBP13.6. 13:07:094,634,634,63-0,385 553 742GBPLSE4,65
NP I PoOBP Preferred Stock13.6. 10:00:051,411,481,43-2,67269GBPLSE1,45
NP I PoOBP Preferred Stock13.6. 12:16:121,521,581,561,30350GBPLSE1,55
NP I PoOBP Prudhoe Bay Units13.6. 2:04:01P2,262,422,300,00119 873USDNYQ2,30
NP I PoOCabot Oil13.6. 13:06:19P27,7727,9427,870,07620USDNYQ27,85
NP I PoOCadogan Petrol13.6. 9:10:540,020,020,02-2,382 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,05
NP I PoOCameco- ------CADTOR71,97
NP I PoOCapri Ener RG13.6. 13:06:011,781,801,78-4,5624 992GBPLSE1,87
NP I PoOCdn Natural Rsc- ------CADTOR48,54
NP I PoOCenovus Energy- ------CADTOR26,32
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00P--24,33-1,45239USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy13.6. 13:05:351,081,101,087,11122 012PLNWSE1,01
NP I PoOConocoPhillips13.6. 13:02:00P111,50112,06112,00-0,17491USDNYQ112,19
NP I PoOCVR Energy13.6. 12:36:40P26,5027,2126,870,0010USDNYQ26,87
NP I PoODaldrup & Soehne13.6. 9:02:259,229,349,20-0,6540EURGER9,34
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL263,00
NP I PoODevon Energy13.6. 13:02:54P46,7046,8446,80-0,112 432USDNYQ46,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 2:04:00P11,5012,0111,760,001 232 846USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL11,40
NP I PoODril-Quip Inc13.6. 2:04:00P7,4027,5018,500,00346 901USDNYQ18,50
NP I PoOEGPI Firecreek12.6. 23:20:00P--0,000,001 275 001USDPNK,00
NP I PoOEmpyrean Energy13.6. 11:47:460,000,000,00-19,541 027 938GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,86
NP I PoOEnbridge CRP-D- ------CADTOR17,02
NP I PoOEnbridge CRP-F- ------CADTOR17,51
NP I PoOEnbridge CRP-H- ------CADTOR18,65
NP I PoOEnbridge Inc- ------CADTOR48,93
NP I PoOEnergy Transfer Units13.6. 13:06:31P15,4515,4915,46-0,131 971USDNYQ15,48
NP I PoOENI- ------EURMIL13,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units13.6. 13:00:24P28,3828,5028,480,281 257USDNYQ28,40
NP I PoOEnviTec Biogas13.6. 12:38:1336,9037,2036,900,278 270EURGER36,80
NP I PoOEOG Resources13.6. 12:33:08P119,56121,44120,21-0,6043USDNYQ120,93
NP I PoOEQT13.6. 13:00:15P40,5141,3041,281,25331USDNYQ40,77
NP I PoOEquinor ASA- ------NOKOSL298,55
NP I PoOEsso S A F13.6. 13:04:14176,20176,80176,20-0,112 103EURPAR176,40
NP I PoOEuronav13.6. 12:13:1914,5114,5514,520,008 188EURBRU14,52
NP I PoOEuropa Oil & Gas13.6. 11:08:530,010,010,01-3,78262 469GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 12:48:537,437,477,430,00646EURBRU7,43
NP I PoOExxon Mobil13.6. 13:07:13P110,76110,88110,75-0,162 495USDNYQ110,93
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR13,80
NP I PoOFugro Br Rg13.6. 13:08:0123,0023,0423,02-0,6058 576EURAEX23,16
NP I PoOGalp Energia13.6. 13:02:4219,0019,0119,010,37263 932EURLIS18,94
NP I PoOGlobal Partners Units13.6. 2:04:01P45,0052,5948,870,00145 652USDNYQ48,87
NP I PoOGolar LNG13.6. 2:00:00P27,5029,2528,400,001 479 916USDNSQ28,40
NP I PoOGold Oil13.6. 12:44:450,000,000,00-0,96485 032 323GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00P--11,87-0,25316 305USDPNK11,87
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island13.6. 2:00:00P5,518,136,380,0015 675USDNSQ6,38
NP I PoOGulf Keystone Pt Rg13.6. 13:07:141,381,381,38-0,87761 249GBPLSE1,39
NP I PoOHalliburton13.6. 13:00:00P34,2434,6134,40-0,465 521USDNYQ34,56
NP I PoOHarbour Ener Rg13.6. 13:06:593,043,053,05-3,47256 615GBPLSE3,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,45
NP I PoOHelix Energy Sol13.6. 2:04:00P10,2011,3710,990,001 667 738USDNYQ10,99
NP I PoOHell Petrol13.6. 13:07:188,318,318,31-0,1823 946EURATH8,33
NP I PoOHelmerich13.6. 2:04:00P34,5535,6835,230,00891 741USDNYQ35,23
NP I PoOHess13.6. 12:29:01P142,97147,77145,75-0,101USDNYQ145,89
NP I PoOHunting13.6. 12:50:104,054,074,07-1,6936 933GBPLSE4,14
NP I PoOChariot Oil13.6. 13:03:020,070,070,07-6,12685 300GBPLSE,08
NP I PoOChevron13.6. 13:04:02P153,75154,22153,72-0,321 374USDNYQ154,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,82
NP I PoOImperial Oil Ltd- ------CADTOR90,13
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00P--15,092,1048 782USDPNK15,09
NP I PoOIofina13.6. 12:10:360,200,220,21-0,107 821GBPLSE,21
NP I PoOJohn Wood Group13.6. 13:06:141,981,981,98-0,60476 563GBPLSE1,99
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan13.6. 13:05:49P19,7619,9619,82-0,301 122USDNYQ19,88
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum13.6. 13:05:347,237,247,24-3,16800 556SEKSTO7,48
NP I PoOMarathon13.6. 13:00:01P168,00168,69168,48-0,17233USDNYQ168,76
NP I PoOMarathon Oil13.6. 13:05:50P27,9528,0027,96-0,251 054USDNYQ28,03
NP I PoOMaurel Prom13.6. 13:03:516,376,386,38-0,4763 327EURPAR6,41
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr13.6. 2:04:00P8,008,518,450,005 004USDNYQ8,45
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00P--3,991,7915 498USDPNK3,99
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00P41,1541,2041,170,001 073 704USDNYQ41,17
NP I PoOMurphy Oil13.6. 2:04:00P38,5543,1140,340,001 694 345USDNYQ40,34
NP I PoOMV Oil Units13.6. 12:57:52P9,009,509,230,441USDNYQ9,19
NP I PoONeste Oil13.6. 12:12:5018,2218,2318,22-1,25448 833EURHEL18,45
NP I PoONeste Oil Depository Receipt12.6. 23:20:00P--9,970,5060 176USDPNK9,97
NP I PoONewpark Resource13.6. 12:46:05P8,159,008,550,00125USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL67,34
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00P--6,381,92172 587USDPNK6,38
NP I PoONorth Europe Oil13.6. 2:04:00P5,756,186,050,0040 622USDNYQ6,05
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoONth Amer Constr Rg- ------CADTOR28,60
NP I PoONuVista Energy- ------CADTOR13,65
NP I PoOObsidian Energy Rg- ------CADTOR10,08
NP I PoOOccidental13.6. 13:06:40P60,2560,3760,25-0,0814 548USDNYQ60,30
NP I PoOOceaneering Intl13.6. 12:36:40P21,4622,3422,060,002USDNYQ22,06
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl13.6. 12:38:56P4,054,704,130,006USDNYQ4,13
NP I PoOOMV13.6. 11:35:43989,001 002,001 002,00-3,9349CZKPSE-KOBOS1 043,00
NP I PoOOMV Depository Receipt12.6. 23:20:00P--10,82-1,732 609USDPNK10,82
NP I PoOONICO12.6. 17:59:3010,4011,0011,000,0010PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX14,23
NP I PoOPanoro- ------NOKOSL33,75
NP I PoOPantheon13.6. 13:05:260,300,310,30-3,431 353 454GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,27
NP I PoOPatterson UTI13.6. 2:00:00P10,1510,5710,440,004 164 419USDNSQ10,44
NP I PoOPermian Basin Units13.6. 2:04:00P12,0012,8112,660,0083 828USDNYQ12,66
NP I PoOPetrel Resources12.6. 14:36:070,010,010,01-1,24680 105GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,76
NP I PoOPetro Matad13.6. 12:21:390,040,040,041,001 616 483GBPLSE,04
NP I PoOPetrofac13.6. 13:06:430,150,150,15-2,831 674 654GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR15,32
NP I PoOPhillips 6613.6. 12:33:08P134,47136,34135,00-0,7437USDNYQ136,01
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN13.6. 11:41:05354,00356,15356,050,20471CZKPSE-KOBOS355,35
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,06
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources13.6. 2:04:00P36,6737,9937,040,003 134 702USDNYQ37,04
NP I PoORegal Petroleum12.6. 17:17:070,160,180,16-1,22239 339GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.6. 12:52:4169,8070,0069,80-0,4315 356USDLIB70,10
NP I PoORepsol YPF- ------EURMCE14,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00P--15,44-0,5223 691USDPNK15,44
NP I PoORex Stores13.6. 2:04:00P18,6256,0546,550,00203 908USDNYQ46,55
NP I PoORockhopper Expl13.6. 12:55:010,140,150,14-0,69846 242GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 12:35:140,030,040,03-1,03329 243GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00P6,356,756,510,001 264 365USDNYQ6,51
NP I PoOSabine Royalty Units13.6. 13:00:02P64,1069,9167,390,001USDNYQ67,39
NP I PoOSan Juan Basin Units13.6. 2:04:00P4,074,254,170,00289 822USDNYQ4,17
NP I PoOSBM Offshore13.6. 12:54:0413,9914,0114,00-1,34114 866EURAEX14,19
NP I PoOSeaBird- ------NOKOSL4,76
NP I PoOSerica Energy13.6. 13:06:531,511,511,51-6,722 088 691GBPLSE1,62
NP I PoOSchlumberger13.6. 13:00:11P44,3144,7744,66-0,11988USDNYQ44,71
NP I PoOSchoeller Bleck13.6. 12:54:4438,1038,1538,15-0,264 935EURVIE38,25
NP I PoOSkotan13.6. 9:00:001,211,241,21-3,21110PLNWSE1,25
NP I PoOSM Energy13.6. 2:04:00P48,3549,5348,900,002 169 582USDNYQ48,90
NP I PoOSoco Intl13.6. 12:52:220,240,250,24-0,65160 708GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL40,70
NP I PoOSouthwestern Ene13.6. 13:00:13P7,117,207,12-0,1473USDNYQ7,13
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy13.6. 13:03:210,580,580,58-0,34388 834GBPLSE,58
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00P--18,042,917 232USDPNK18,04
NP I PoOSubsea 7 SA- ------NOKOSL192,20
NP I PoOSuncor Energy- ------CADTOR52,24
NP I PoOTarga Resources13.6. 12:33:08P110,00123,99120,00-1,2257USDNYQ121,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,15
NP I PoOTC Energy Rg- ------CADTOR53,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,43
NP I PoOTeekay Shipping13.6. 11:04:22P9,129,789,05-2,4810USDNYQ9,28
NP I PoOTetra Tech13.6. 2:04:00P3,473,753,480,00960 659USDNYQ3,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,40
NP I PoOTotal SA13.6. 13:07:3562,8962,9062,90-1,63946 110EURPAR63,94
NP I PoOTransocean13.6. 13:03:40P5,615,655,64-0,701 018USDNYQ5,68
NP I PoOTrican Well Svc- ------CADTOR4,65
NP I PoOTullow Oil13.6. 13:07:350,340,340,34-3,131 584 870GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,05
NP I PoOValero Energy13.6. 13:02:51P147,01149,71148,17-0,1472USDNYQ148,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,30
NP I PoOVERBIO13.6. 13:06:2020,3420,4220,36-1,0728 462EURGER20,58
NP I PoOVeren Rg- ------CADTOR10,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,78
NP I PoOVOC Energy Units13.6. 2:04:00P4,585,004,820,0072 642USDNYQ4,82
NP I PoOW&T Offshore13.6. 2:04:00P2,132,202,140,001 810 068USDNYQ2,14
NP I PoOWilliams Cos13.6. 13:00:00P41,3641,7441,34-0,5113USDNYQ41,55
NP I PoOWoodside Petrole Rg- ------AUDASX27,79
NP I PoOWorld Fuel Svc13.6. 2:04:00P10,5428,6026,210,00639 496USDNYQ26,21
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP