Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN105,85105,9-0,38
Msft85,8585,861,37
IBM152,46152,49-0,99
DCX70,6370,65-0,35
PFE36,9736,981,43
15.12.2017 16:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,38 1,90 428 301 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.12. 16:47:4991,3991,4191,411,17527 878USDNYQ90,35
NP I PoOUnitil15.12. 16:46:2647,9548,0647,940,8256 389USDNYQ47,55
NP I PoOPolska Grupa Energetyczna15.12. 16:47:5112,1012,1212,120,581 903 892PLNWSE12,05
NP I PoOAmer Elec Pwr15.12. 16:47:0676,5676,5876,560,351 435 498USDNYQ76,29
NP I PoOEDF15.12. 16:47:4610,4810,4910,480,001 708 654EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 16:38:0813,2013,5513,55-0,37-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 15:54:47222,00226,00227,00-0,4477 160HUFBUD228,00
NP I PoOE.ON Depository Receipt15.12. 16:27:57--11,031,8011 013USDPNK10,84
NP I PoOSSE15.12. 16:47:1913,1113,1213,12-0,912 531 705GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 16:47:5758,5558,6558,600,5126 134CHFSWX58,30
NP I PoOPinnacle West15.12. 16:47:0289,5189,5389,520,61285 881USDNYQ88,97
NP I PoOElkop Energy15.12. 15:41:240,090,100,100,0030 000PLNWSE,10
NP I PoOBlack Hills Corp15.12. 16:47:1859,7259,7559,730,44264 949USDNYQ59,47
NP I PoOSempra Energy15.12. 16:47:40116,75116,85116,750,84740 462USDNYQ115,78
NP I PoOFortum Oyj15.12. 16:45:5017,1717,1817,171,361 190 640EURHEL16,94
NP I PoOOneok Inc15.12. 16:47:2952,3652,4052,38-0,68855 253USDNYQ52,74
NP I PoOAllete Inc15.12. 16:47:4377,2477,2877,230,61111 231USDNYQ76,76
NP I PoOEnergie B Wurtt15.12. 16:27:0228,4029,1229,124,541 028EURGER28,18
NP I PoOAvista15.12. 16:47:4151,5451,5651,540,23238 370USDNYQ51,42
NP I PoOMDU Res Group15.12. 16:47:2427,0927,1127,101,27334 905USDNYQ26,76
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 16:42:051,131,141,130,0028 995EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR15.12. 16:41:32--16,98-0,0611 648USDPNK16,99
NP I PoOEntergy15.12. 16:47:4783,6783,7283,701,25737 114USDNYQ82,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 16:41:1915,1515,1815,200,0725 519PLNWSE15,19
NP I PoOPublic Srvce Ent15.12. 16:47:4752,1952,2052,190,491 743 434USDNYQ51,94
NP I PoOEl Paso Electric15.12. 16:44:2158,4058,5058,500,7887 538USDNYQ58,05
NP I PoOEVN15.12. 16:45:2914,7814,8014,800,3136 862EURVIE14,75
NP I PoOConsol Edison15.12. 16:47:2888,0888,1088,080,56862 072USDNYQ87,59
NP I PoOAmeren15.12. 16:47:1061,1461,1661,160,53681 310USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy15.12. 16:47:4450,6050,6150,610,441 484 846USDNYQ50,39
NP I PoOELEC STRASBOURG15.12. 14:12:32123,53125,09123,50-1,98275EURPAR125,99
NP I PoOCal Water Svc15.12. 16:46:4342,7042,8042,750,94114 515USDNYQ42,35
NP I PoOSevern Trent15.12. 16:47:4920,8220,8320,82-1,79375 289GBPLSE20,64
NP I PoOFirstEnergy Corp15.12. 16:47:3132,0732,0832,07-0,161 508 981USDNYQ32,12
NP I PoOHK & China Gas Depository Receipt14.12. 23:20:00--1,99-0,13104 639USDPNK1,99
NP I PoOAlliant Energy15.12. 16:47:1344,2244,2344,220,61624 016USDNYQ43,95
NP I PoOExelon15.12. 16:47:4740,7640,7740,76-0,122 810 294USDNYQ40,81
NP I PoODynegy Inc, Ordinary, New York Stock Exchange15.12. 16:46:4511,0411,0511,05-2,30705 505USDNYQ11,00
NP I PoOKogeneracja15.12. 16:47:1086,5287,9487,943,463 461PLNWSE85,00
NP I PoOUnited Utilities15.12. 16:46:228,108,108,10-1,701 181 725GBPLSE8,00
NP I PoOSubrbn Propane Units15.12. 16:46:3023,5923,6323,630,3260 030USDNYQ23,55
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA364,90
NP I PoOPNM Resources15.12. 16:47:4243,9043,9543,951,38322 235USDNYQ43,35
NP I PoOElia System Op15.12. 16:45:4448,1348,2148,170,0714 280EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 16:44:322,902,902,900,87140 961EURGER2,88
NP I PoODuke Energy15.12. 16:47:4187,9087,9187,91-0,521 603 792USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 16:47:523,103,113,110,002 839 580PLNWSE3,11
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0320,9019,2520,903,211 029USDLIB20,25
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,631,60-1,237 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 16:47:3420,8320,8320,83-0,101 068 391EURPAR20,85
NP I PoOSouthwest Gas15.12. 16:46:4479,9680,2680,140,93140 389USDNYQ79,40
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils15.12. 16:46:4380,5580,9080,901,1931 680USDNYQ79,95
NP I PoOHawaiian Elec15.12. 16:47:2437,0037,0237,010,82189 333USDNYQ36,71
NP I PoOPG E15.12. 16:47:2753,2553,2653,261,021 567 482USDNYQ52,72
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo15.12. 16:44:4337,1137,1437,140,9114 612EURPAR36,81
NP I PoOAm States Water15.12. 16:46:4555,7955,8955,781,4795 517USDNYQ54,97
NP I PoOSJW15.12. 16:45:1264,0564,2764,272,0235 350USDNYQ63,00
NP I PoOMVV Energie15.12. 16:22:4224,5124,8424,750,591 524EURGER24,60
NP I PoOVectren15.12. 16:47:2367,9768,0267,991,46142 808USDNYQ67,01
NP I PoOEszak-Magyar15.12. 16:22:2322 600,0022 840,0022 795,001,7641HUFBUD22 400,00
NP I PoOIrkutskenergo Depository Receipt15.12. 15:32:06--14,754,981 000USDPNK14,05
NP I PoOEdison Intl15.12. 16:47:4669,9269,9569,960,971 273 013USDNYQ69,29
NP I PoONRG Energy15.12. 16:47:4827,8927,9027,900,78835 809USDNYQ27,68
NP I PoOPEP15.12. 16:45:5212,1012,1412,140,083 577PLNWSE12,13
NP I PoOConnecticut Wtr15.12. 16:27:3461,2061,6361,330,9325 845USDNSQ60,76
NP I PoOBudapesti Elektr15.12. 16:41:5824 650,0024 830,0024 830,000,8514HUFBUD24 620,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 16:47:047,857,867,850,961 259 582GBPLSE7,73
NP I PoOCalpine15.12. 16:47:1215,1015,1115,100,07779 626USDNYQ15,09
NP I PoODominion Resourc15.12. 16:47:4584,4084,4184,400,022 052 397USDNYQ84,38
NP I PoOOtter Tail15.12. 16:47:5145,2045,3545,200,6775 768USDNSQ44,90
NP I PoOOrmat Tech15.12. 16:44:2861,7461,8561,760,5079 894USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp15.12. 16:47:4534,0734,0834,070,65329 836USDNYQ33,85
NP I PoOIDACORP15.12. 16:47:2595,4095,4795,400,91169 025USDNYQ94,54
NP I PoOMGE Energy15.12. 16:47:2063,2563,4563,451,6069 661USDNSQ62,45
NP I PoOPPL15.12. 16:47:4233,6933,7033,69-0,332 472 971USDNYQ33,80
NP I PoOSouthern15.12. 16:47:3451,7651,7751,770,493 043 843USDNYQ51,52
NP I PoOSCANA Corp15.12. 16:47:4844,6144,6544,634,321 049 954USDNYQ42,78
NP I PoODrax Grp15.12. 16:45:112,722,722,72-1,34319 511GBPLSE2,65
NP I PoOEnergia De Port15.12. 16:46:262,902,902,900,243 527 142EURLIS2,90
NP I PoODTE Energy15.12. 16:47:47113,36113,43113,36-0,23472 418USDNYQ113,62
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp15.12. 16:47:4710,7110,7210,720,802 382 692USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 15:00:000,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units15.12. 16:47:304,214,224,220,00130 304USDNYQ4,22
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON15.12. 16:47:519,319,319,311,3916 167 312EURGER9,18
NP I PoONextEra Energy15.12. 16:47:42158,01158,12158,02-0,641 190 242USDNYQ157,98
NP I PoOBurgenland Hldg15.12. 13:30:1170,01-70,000,0060EURVIE70,00
NP I PoOAtel Holding15.12. 16:47:4463,9564,5064,101,5815 796CHFSWX63,10
NP I PoOYork Water15.12. 16:39:1634,3534,5034,401,1825 095USDNSQ34,00
NP I PoOAmeriGas Part Units15.12. 16:47:5245,1545,2045,170,1018 177USDNYQ45,12
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy15.12. 16:45:5855,4055,4255,440,82246 960USDNYQ54,99
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 16:47:098,658,658,66-2,134 311 115GBPLSE8,62
NP I PoOGenie Energy15.12. 16:44:304,464,494,48-0,3347 492USDNYQ4,44
NP I PoOS&R Biogas15.12. 9:19:560,130,150,150,67400EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,41
NP I PoORWE Depository Receipt15.12. 16:15:03--19,89-1,972 513USDPNK20,29
NP I PoONorthwest Gas15.12. 16:43:3964,5064,6064,550,7858 135USDNYQ64,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI15.12. 16:47:3147,9847,9947,981,42345 633USDNYQ47,31
NP I PoORWE Preferred Stock15.12. 16:47:5013,9013,9213,90-2,08308 592EURGER14,19
NP I PoOCons Water Co15.12. 16:45:4012,5012,6512,550,4031 425USDNSQ12,50
NP I PoOAqua America15.12. 16:47:4238,0938,1138,111,49311 627USDNYQ37,55
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr15.12. 16:47:1844,7744,8044,78-0,4970 481USDNYQ45,00
NP I PoOBedzin15.12. 15:38:0524,0125,6125,550,992 555PLNWSE25,30
NP I PoOMiddlesex Water15.12. 16:40:3541,4641,6841,661,9629 984USDNSQ40,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.12. 16:36:53--6,24-0,126 630USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 16:46:0519,6019,6419,62-0,73214 738EURVIE19,77
NP I PoOREN15.12. 16:46:182,432,432,431,121 177 702EURLIS2,41
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 16:25:031,941,981,940,52570 846EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.12. 16:41:30--2,430,527 242USDPNK2,42
NP I PoOSechilienne-Sid15.12. 16:47:3319,4419,4919,470,4111 174EURPAR19,39
NP I PoORWE15.12. 16:47:5016,7916,7916,79-2,8115 062 254EURGER17,27
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units15.12. 16:45:1310,4810,5110,51-0,3810 477USDNYQ10,55
NP I PoOEngie15.12. 16:47:4914,4714,4814,470,004 604 655EURPAR14,47
NP I PoOCenterPnt Energy15.12. 16:47:4128,8228,8328,830,731 421 614USDNYQ28,62
NP I PoONiSource15.12. 16:47:4126,5526,5626,550,26975 299USDNYQ26,48
NP I PoOCMS Energy15.12. 16:47:3949,2649,2749,270,40804 250USDNYQ49,07
NP I PoOPortland Gen Ele15.12. 16:48:0047,6447,6547,640,59219 144USDNYQ47,36
NP I PoOCentrica15.12. 16:47:041,371,371,37-5,119 930 286GBPLSE1,38
NP I PoOTESGAS15.12. 16:33:241,992,001,990,0015 127PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 16:47:1358,3158,3458,30-0,4874 242EURPAR58,58
NP I PoOČEZ15.12. 16:25:07--500,000,38858 084CZKPSE-KOBOS498,10
NP I PoOGt Plains Energy15.12. 16:46:3133,6833,6933,690,84409 883USDNYQ33,41
NP I PoOENEA15.12. 16:47:2011,6811,6911,680,17433 416PLNWSE11,66
NP I PoOAtmos Energy15.12. 16:45:2690,1990,2390,200,87210 467USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 16:53:432 182,10-0,502 193,0314.12.2017
PX Indexvypsat15.12. 16:35:001 062,05-0,321 065,4214.12.2017
Warsaw SE WIG Indexvypsat15.12. 16:53:0262 506,91-0,6562 916,3914.12.2017
Zdroj: BCPP