Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,49
PKN82,3284,240,85
Msft-0,72
Nokia5,0585,064-0,98
IBM-0,97
DCX57,8557,86-4,32
PFE-0,44
22.6.2018 5:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 21.6.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
556,00 -0,09 -0,50 151 689 558
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.6. 1:10:33--82,36-0,97663 365USDNYQ82,36
NP I PoOUnitil22.6. 0:40:05--51,09-1,1456 001USDNYQ51,09
NP I PoOPolska Grupa Energetyczna21.6. 18:04:319,469,679,46-1,052 103 782PLNWSE9,46
NP I PoOAmer Elec Pwr22.6. 1:10:33--67,470,853 129 849USDNYQ67,47
NP I PoOEDF21.6. 17:39:1711,0512,1011,815,268 358 787EURPAR11,81
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia21.6. 18:00:0316,1016,5516,60-2,06-SEKSTO16,60
NP I PoOAQUA15.6. 18:03:3016,1016,4017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F21.6. 17:20:04190,00194,00194,001,0413 818HUFBUD194,00
NP I PoOE.ON Depository Receipt21.6. 23:20:00--10,51-0,7636 869USDPNK10,51
NP I PoOSSE21.6. 17:37:1713,2013,6013,33-0,892 531 618GBPLSE13,33
NP I PoOAtlantic Power- ------CADTOR2,94
NP I PoOBKW21.6. 17:31:3461,0063,6062,800,6439 602CHFSWX62,80
NP I PoOPinnacle West21.6. 22:15:04--77,53-0,05556 577USDNYQ77,53
NP I PoOElkop Energy21.6. 18:04:140,100,120,10-9,0911 000PLNWSE,10
NP I PoOBlack Hills Corp21.6. 22:15:04--60,431,00290 935USDNYQ60,43
NP I PoOSempra Energy22.6. 1:10:33--113,090,472 945 022USDNYQ113,09
NP I PoOFortum Oyj21.6. 18:00:0319,6519,6619,66-1,081 541 280EURHEL19,66
NP I PoOOneok Inc22.6. 1:10:33--68,78-1,841 761 909USDNYQ68,78
NP I PoOAllete Inc22.6. 0:40:05--75,980,20130 907USDNYQ75,98
NP I PoOEnergie B Wurtt20.6. 12:46:1629,4030,2030,200,00160EURGER29,80
NP I PoOAvista21.6. 22:15:03--52,64-0,34372 174USDNYQ52,64
NP I PoOMDU Res Group21.6. 22:15:03--28,41-1,01628 702USDNYQ28,41
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.6. 15:59:141,131,141,140,0028 448EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR21.6. 23:20:00--15,23-0,9170 592USDPNK15,23
NP I PoOEntergy21.6. 22:15:03--79,84-0,511 844 358USDNYQ79,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.6. 18:04:339,929,989,960,2010 206PLNWSE9,96
NP I PoOPublic Srvce Ent22.6. 1:10:33--53,120,113 854 201USDNYQ53,12
NP I PoOEl Paso Electric22.6. 0:40:05--58,400,26185 497USDNYQ58,40
NP I PoOEVN21.6. 17:45:0116,1216,2216,14-0,6220 405EURVIE16,14
NP I PoOConsol Edison21.6. 22:15:04--75,450,561 968 691USDNYQ75,45
NP I PoOAmeren22.6. 1:10:33--58,510,34744 169USDNYQ58,51
NP I PoOEmera- ------CADTOR42,05
NP I PoOELEC STRASBOURG21.6. 17:18:01125,00132,50126,50-0,39127EURPAR126,50
NP I PoOCal Water Svc22.6. 0:40:05--39,90-0,25137 418USDNYQ39,90
NP I PoOSevern Trent21.6. 17:35:0317,7518,8418,83-1,05918 497GBPLSE18,83
NP I PoOFirstEnergy Corp21.6. 22:15:03--35,150,752 598 460USDNYQ35,15
NP I PoOHK & China Gas Depository Receipt21.6. 23:20:00--1,93-1,0390 693USDPNK1,93
NP I PoOAlliant Energy22.6. 1:10:33--40,97-0,191 108 728USDNYQ40,97
NP I PoOExelon21.6. 22:15:03--41,43-0,896 894 976USDNYQ41,43
NP I PoOKogeneracja21.6. 18:04:3366,4070,0069,401,171 770PLNWSE69,40
NP I PoOUnited Utilities21.6. 17:36:357,347,707,39-6,172 570 528GBPLSE7,39
NP I PoOSubrbn Propane Units22.6. 0:40:05--23,49-0,25138 403USDNYQ23,49
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,000,005EURFRA376,00
NP I PoOPNM Resources21.6. 22:15:04--38,201,06331 022USDNYQ38,20
NP I PoOElia System Op21.6. 17:35:1153,4053,3053,400,0017 356EURBRU53,40
NP I PoOPlambck Neu Enrg21.6. 17:36:172,302,322,30-2,95334 349EURGER2,30
NP I PoODuke Energy21.6. 22:15:04--76,910,954 198 676USDNYQ76,91
NP I PoOTAURON Pol Energ21.6. 18:04:342,232,262,250,904 343 564PLNWSE2,25
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,3020,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,71
NP I PoOVeolia Environ21.6. 17:36:3018,7518,9918,690,003 969 747EURPAR18,69
NP I PoOSouthwest Gas22.6. 0:40:05--78,290,04222 755USDNYQ78,29
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.6. 0:40:05--78,250,0030 294USDNYQ78,25
NP I PoOHawaiian Elec21.6. 22:15:03--33,530,15222 453USDNYQ33,53
NP I PoOPG E22.6. 1:10:33--40,531,336 351 305USDNYQ40,53
NP I PoOKSK Power Ventur21.6. 9:05:360,050,050,050,002 000GBPLSE,05
NP I PoOPoweo21.6. 17:35:2742,0042,0042,100,007 231EURPAR42,10
NP I PoOAm States Water21.6. 22:15:03--57,59-0,74134 429USDNYQ57,59
NP I PoOSJW21.6. 22:15:04--67,85-0,1889 857USDNYQ67,85
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.6. 17:36:1725,2025,7025,20-1,18173EURGER25,20
NP I PoOVectren21.6. 22:15:03--71,36-0,15347 713USDNYQ71,36
NP I PoOEszak-Magyar21.6. 17:20:0625 000,0025 400,0025 400,000,0024HUFBUD25 400,00
NP I PoOEdison Intl21.6. 22:15:04--60,670,361 721 451USDNYQ60,67
NP I PoONRG Energy22.6. 1:51:14--31,840,094 974 060USDNYQ31,88
NP I PoOPEP21.6. 18:04:3417,1017,4017,40-0,5711 414PLNWSE17,40
NP I PoOConnecticut Wtr22.6. 2:00:00--66,580,3634 633USDNSQ66,58
NP I PoOBudapesti Elektr21.6. 17:20:0427 000,0027 200,0027 000,00-0,741HUFBUD27 000,00
NP I PoOPennon Group21.6. 17:35:277,708,197,81-1,76650 205GBPLSE7,81
NP I PoODominion Resourc21.6. 22:15:03--66,600,263 989 943USDNYQ66,60
NP I PoOOtter Tail22.6. 2:00:00--48,00-0,1083 410USDNSQ48,00
NP I PoOOrmat Tech22.6. 0:40:05--53,180,25354 481USDNYQ53,18
NP I PoOSnam Rete Gas- ------EURMIL3,44
NP I PoOOGE Energy Corp22.6. 0:40:05--34,800,871 307 058USDNYQ34,80
NP I PoOIDACORP22.6. 0:40:05--90,520,51235 934USDNYQ90,52
NP I PoOMGE Energy22.6. 2:00:00--60,900,0849 245USDNSQ60,90
NP I PoOPPL21.6. 22:15:04--27,841,947 432 189USDNYQ27,84
NP I PoOSouthern22.6. 1:10:33--45,290,534 933 080USDNYQ45,29
NP I PoOSCANA Corp21.6. 22:15:04--36,55-2,191 464 709USDNYQ36,55
NP I PoODrax Grp21.6. 17:35:243,184,083,19-1,30626 583GBPLSE3,19
NP I PoOEnergia De Port21.6. 17:35:143,343,373,34-0,453 838 365EURLIS3,34
NP I PoODTE Energy21.6. 22:15:04--100,070,792 489 111USDNYQ100,07
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp22.6. 1:10:33--12,89-0,314 513 772USDNYQ12,89
NP I PoOCdn Utilities- ------CADTOR32,35
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units21.6. 22:15:04--3,38-0,88154 979USDNYQ3,38
NP I PoOJersey5.1. 15:00:024,694,734,960,00200GBPLSE4,71
NP I PoONextEra Energy22.6. 1:10:33--163,370,411 771 890USDNYQ163,37
NP I PoOBurgenland Hldg21.6. 17:45:0576,0076,0076,000,0085EURVIE76,00
NP I PoOAtel Holding21.6. 17:31:3473,1075,0074,400,271 685CHFSWX74,40
NP I PoOYork Water22.6. 2:00:00--32,450,6218 643USDNSQ32,45
NP I PoOAmeriGas Part Units21.6. 22:15:03--41,51-0,3884 546USDNYQ41,51
NP I PoOFortum Unsp ADR21.6. 23:20:00--4,632,66879USDPNK4,63
NP I PoOEndesa- ------EURMCE19,23
NP I PoOWODKAN20.6. 18:03:223,786,955,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,81
NP I PoONatl Grid Rg21.6. 17:35:188,228,398,24-1,027 680 081GBPLSE8,24
NP I PoOGenie Energy22.6. 0:40:05--5,090,7991 118USDNYQ5,09
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt21.6. 23:20:00--22,47-1,538 021USDPNK22,47
NP I PoONorthwest Gas22.6. 0:40:05--62,450,56113 324USDNYQ62,45
NP I PoOEnagas- ------EURMCE24,40
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI22.6. 0:40:05--51,290,27647 723USDNYQ51,29
NP I PoORWE Preferred Stock21.6. 17:35:1715,8215,8815,860,00111 685EURGER15,86
NP I PoOCons Water Co22.6. 2:00:00--12,75-1,5448 097USDNSQ12,75
NP I PoOAqua America21.6. 22:15:04--34,02-0,70315 615USDNYQ34,02
NP I PoOFortis- ------CADTOR42,11
NP I PoOVerbund Sp ADR20.6. 23:20:00--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr22.6. 0:40:05--38,84-2,14239 981USDNYQ38,84
NP I PoOBedzin21.6. 18:04:3226,1027,0026,80-0,74318PLNWSE26,80
NP I PoOMiddlesex Water22.6. 2:00:00--42,82-0,5635 577USDNSQ42,82
NP I PoOEnel SpA, Depository Receipt, Xetra21.6. 23:20:00--5,45-1,2754 960USDPNK5,45
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,63
NP I PoOREN21.6. 17:35:142,352,382,35-1,761 469 728EURLIS2,35
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power21.6. 16:25:002,072,072,070,98287 681EURATH2,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.6. 23:20:00--2,695,28111 003USDPNK2,69
NP I PoOSechilienne-Sid21.6. 17:35:0318,9019,9019,24-2,6326 948EURPAR19,24
NP I PoOJust Energy- ------CADTOR4,84
NP I PoOStar Gas Partner Units22.6. 0:40:05--9,650,5265 878USDNYQ9,65
NP I PoOEngie21.6. 17:36:3013,0614,0913,15-0,757 002 550EURPAR13,15
NP I PoOCenterPnt Energy22.6. 1:10:33--26,520,803 488 681USDNYQ26,52
NP I PoONiSource21.6. 22:15:04--24,78-0,082 853 825USDNYQ24,78
NP I PoOCMS Energy21.6. 22:15:04--45,330,472 488 182USDNYQ45,33
NP I PoOPortland Gen Ele22.6. 0:40:05--42,350,64551 605USDNYQ42,35
NP I PoOCentrica21.6. 17:35:141,501,581,550,0618 948 454GBPLSE1,55
NP I PoOTESGAS21.6. 18:04:332,062,102,101,941PLNWSE2,10
NP I PoOGas Natural- ------EURMCE21,49
NP I PoORubis21.6. 17:35:2757,6560,4557,90-1,36273 438EURPAR57,90
NP I PoOČEZ21.6. 16:25:08--556,00-0,09272 475CZKPSE-KOBOS556,00
NP I PoOENEA21.6. 18:04:319,569,799,62-0,82416 343PLNWSE9,62
NP I PoOAtmos Energy22.6. 0:40:05--88,850,59470 360USDNYQ88,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.6. 17:45:011 915,51-0,471 915,5121.6.2018
PX Indexvypsat21.6. 16:35:001 064,44-0,521 064,4421.6.2018
Warsaw SE WIG Indexvypsat21.6. 19:15:0156 425,25-0,3856 425,2521.6.2018
Zdroj: BCPP