Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft411,97412,040,57
Nokia4,7074,7465-0,96
IBM262,62262,78-0,14
Mercedes-Benz Group AG61,1361,15-1,66
PFE25,7125,720,63
19.02.2025 19:50:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 19:50:1165,5465,5565,55-0,44189 581USDNYQ65,84
NP I PoOAm States Water19.2. 19:48:0974,9175,1275,020,0934 994USDNYQ74,95
NP I PoOAmercan Water19.2. 19:50:52127,32127,43127,380,16716 945USDNYQ127,17
NP I PoOAmeren19.2. 19:50:3097,2597,2897,27-1,09921 822USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 19:50:47147,62147,68147,66-0,27380 323USDNYQ148,06
NP I PoOAvista19.2. 19:50:0537,1737,2237,170,16143 769USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 19:49:3759,1159,1659,12-0,02110 705USDNYQ59,13
NP I PoOBrookfield Infr19.2. 19:49:4933,0033,0433,01-1,40242 887USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 19:50:5245,6345,7345,67-0,4874 729USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 19:50:3733,9934,0034,000,552 153 498USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,361,361,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 19:50:3969,7769,7869,780,34566 863USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 19:48:2827,7827,9627,79-0,6855 765USDNSQ27,98
NP I PoOConsol Edison19.2. 19:50:4794,9394,9794,95-0,85609 923USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 19:50:5155,5255,5355,52-0,151 132 456USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:186,226,236,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 19:50:28129,58129,64129,610,05326 358USDNYQ129,55
NP I PoODuke Energy19.2. 19:50:45111,52111,55111,560,601 529 027USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 19:37:07--12,110,2567 195USDPNK12,08
NP I PoOEdison Intl19.2. 19:50:4852,3852,4152,382,111 670 871USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 19:46:49--7,03-0,57163 694USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 19:50:48--16,441,3262 874USDPNK16,23
NP I PoOEntergy19.2. 19:50:5186,6286,6486,62-0,891 835 212USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 19:50:1340,6040,6140,61-0,06709 592USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 19:17:2214,3614,3814,33-0,3534 808USDNYQ14,38
NP I PoOHawaiian Elec19.2. 19:50:5210,7810,7910,790,982 852 541USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 19:50:21123,85124,22124,04-0,6232 295USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 19:48:17111,77111,87111,821,10130 908USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,334,374,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 19:50:5916,7916,8016,80-0,56572 420USDNYQ16,89
NP I PoOMGE Energy19.2. 19:16:3790,7990,9690,890,5020 944USDNSQ90,44
NP I PoOMiddlesex Water19.2. 19:11:1750,9451,1151,11-0,8016 233USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,539,539,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 19:50:5368,7468,7568,740,344 923 104USDNYQ68,50
NP I PoONiSource19.2. 19:50:4739,8639,8739,870,011 161 731USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 19:50:46111,01111,09111,08-0,75939 260USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 19:50:5044,0644,0944,080,501 135 315USDNYQ43,86
NP I PoOOneok Inc19.2. 19:50:5598,6498,6798,670,031 113 636USDNYQ98,64
NP I PoOOrmat Tech19.2. 19:49:5865,7265,8165,770,40248 905USDNYQ65,50
NP I PoOOtter Tail19.2. 19:44:1781,3481,5481,40-0,3392 778USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 19:50:4815,8115,8215,822,5615 696 872USDNYQ15,42
NP I PoOPinnacle West19.2. 19:50:4390,0090,0490,020,14238 387USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 19:50:1650,4750,5250,500,19271 382USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 19:50:5043,2243,2543,220,95404 977USDNYQ42,81
NP I PoOPPL19.2. 19:50:5134,4334,4434,400,572 417 833USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 19:50:5185,9385,9585,941,18948 746USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 19:47:23--29,54-0,3023 487USDPNK29,63
NP I PoOSempra Energy19.2. 19:50:3985,0585,0885,070,531 223 304USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1524,4224,4424,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 19:50:4185,9585,9685,940,051 791 327USDNYQ85,89
NP I PoOSouthwest Gas19.2. 19:49:0477,4677,5477,53-0,5464 050USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,8014,8114,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 19:35:2512,9313,1113,111,2414 061USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 19:49:0921,9022,0621,98-0,9988 145USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 19:50:4810,3210,3310,320,294 202 420USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 19:50:2932,6132,6232,62-1,27792 123USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,759,759,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 16:49:09--15,02-1,77899USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 19:32:1333,3333,3933,370,4212 281USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP