Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft472,72472,81,47
Nokia5,725,8081,08
IBM295,41295,521,01
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,8725,880,88
26.01.2026 18:55:36
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 18:52:5473,2273,3273,270,1555 170USDNYQ73,16
NP I PoOAmercan Water26.1. 18:54:31130,58130,64130,620,70305 507USDNYQ129,71
NP I PoOAmeren26.1. 18:55:49102,90102,97102,930,60338 237USDNYQ102,32
NP I PoOAQUA26.1. 17:59:2211,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 18:55:22167,88167,97167,931,56618 563USDNYQ165,34
NP I PoOAvista26.1. 18:55:1240,0340,0540,040,00152 403USDNYQ40,04
NP I PoOBedzin26.1. 18:00:0119,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19154,20150,00153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 18:54:4772,1172,1872,140,64261 629USDNYQ71,68
NP I PoOBrookfield Infr26.1. 18:55:4235,0135,0335,02-0,67197 879USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 17:50:0587,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 18:54:1944,3044,3644,330,3849 498USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 18:55:1239,3439,3539,351,461 933 531USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,701,901,850,2710 149 513GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 18:55:2571,1471,1571,140,62689 160USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 18:50:0337,4837,6637,630,9316 161USDNSQ37,28
NP I PoOConsol Edison26.1. 18:54:19104,61104,72104,650,75394 241USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 18:55:2760,4860,5060,481,481 586 550USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,798,988,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 18:55:55135,33135,42135,380,78470 138USDNYQ134,33
NP I PoODuke Energy26.1. 18:55:39118,87118,89118,891,241 480 839USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 18:53:46--20,632,89231 409USDPNK20,05
NP I PoOEdison Intl26.1. 18:54:5661,5561,5761,551,28886 430USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 18:00:0021,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 18:52:29--10,781,51164 176USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 18:55:42--29,112,1857 951USDPNK28,49
NP I PoOEntergy26.1. 18:55:2294,7094,7794,741,66595 335USDNYQ93,19
NP I PoOEVN26.1. 17:50:0028,4528,5528,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 18:55:3046,5446,5546,55-0,031 096 481USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 17:00:0020,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 18:53:1813,9814,0313,990,0725 719USDNYQ13,98
NP I PoOHawaiian Elec26.1. 18:56:0015,2215,2315,233,321 412 140USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 18:50:28126,05126,41126,230,9833 026USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 18:55:57132,69132,90132,740,44112 438USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,504,804,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 18:00:0277,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 18:55:0820,3620,3720,370,82410 081USDNYQ20,20
NP I PoOMGE Energy26.1. 18:49:5078,5778,8078,740,1744 649USDNSQ78,60
NP I PoOMiddlesex Water26.1. 18:55:2552,2952,4752,380,1714 530USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1511,7512,2512,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 18:55:3285,5885,6085,600,933 849 761USDNYQ84,81
NP I PoONiSource26.1. 18:55:1343,7943,8043,800,90640 549USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,341,401,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 18:54:38149,62149,78149,800,33473 428USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 18:55:5843,0343,0443,030,80464 154USDNYQ42,69
NP I PoOOneok Inc26.1. 18:55:4276,8376,8576,84-1,492 164 301USDNYQ78,00
NP I PoOOrmat Tech26.1. 18:53:11123,62123,87123,810,3297 733USDNYQ123,42
NP I PoOOtter Tail26.1. 18:46:0086,0386,1986,04-0,8061 730USDNSQ86,73
NP I PoOPEP26.1. 18:00:0354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 18:55:2915,2415,2515,252,016 939 196USDNYQ14,95
NP I PoOPinnacle West26.1. 18:54:1992,6592,7292,680,55343 280USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 18:55:1159,1759,1859,18-0,11296 129USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 18:00:009,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 18:55:1149,4249,4549,430,20190 380USDNYQ49,33
NP I PoOPPL26.1. 18:55:1236,3836,3936,380,471 293 367USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 18:55:5779,1679,2179,181,151 167 895USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 18:49:01--61,931,61100 635USDPNK60,95
NP I PoOSempra Energy26.1. 18:55:4886,3886,4186,390,522 030 982USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,0030,8028,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 18:55:3188,2088,2188,210,762 353 096USDNYQ87,54
NP I PoOSouthwest Gas26.1. 18:55:3983,4583,5083,500,5869 856USDNYQ83,02
NP I PoOSSE26.1. 17:35:1621,8023,9923,561,461 321 403GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 18:55:3612,8212,8612,850,3614 340USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 18:50:3119,6819,7319,681,2135 434USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 18:00:0310,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 18:00:012,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 18:55:2414,7414,7514,743,444 109 555USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 18:55:5239,3739,3839,381,36947 416USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:106,5112,2012,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 18:52:1833,2833,3433,300,3611 303USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:0219,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP