Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10441046-0,19
PKN78,5478,56-7,86
Msft529,48529,750,07
Nokia3,5563,559-0,11
IBM235,6235,750,38
Mercedes-Benz Group AG52,2552,270,04
PFE24,6924,70,20
13.08.2025 13:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 13:22:33
Straumann Hldg Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
95,46 -7,86 -8,14 27 392 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Straumann Hldg Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br12.8. 16:08:111,591,641,640,008 830EURGER1,64
NP I PoOAdv Med Sol13.8. 13:05:402,052,062,05-0,2477 508GBPLSE2,06
NP I PoOAmedisys Inc13.8. 12:59:45P97,00101,05100,34-0,604USDNSQ100,95
NP I PoOAmerisourceBergn13.8. 13:00:00P277,10300,00288,15-0,3513USDNYQ289,15
NP I PoOAMN Health Srv13.8. 12:48:25P17,5218,5017,650,06224USDNYQ17,64
NP I PoOAngioDynamics13.8. 2:00:00P8,789,108,840,00403 603USDNSQ8,84
NP I PoOAnika Therapeut13.8. 12:47:45P8,669,328,50-2,521USDNSQ8,72
NP I PoOArseus13.8. 13:22:2920,7020,8020,750,4824 420EURBRU20,65
NP I PoOBastide Med13.8. 13:18:0527,7027,7527,75-0,182 786EURPAR27,80
NP I PoOBaxter Intl13.8. 13:00:00P23,8124,3423,980,00169USDNYQ23,98
NP I PoOBecton Dickinson13.8. 13:22:20P192,96195,50194,60-0,18103USDNYQ194,96
NP I PoObioMerieux13.8. 13:22:47126,10126,30126,300,968 668EURPAR125,10
NP I PoOBoston Scient13.8. 13:18:27P102,00103,00102,640,00490USDNYQ102,64
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK5,49
NP I PoOBrookdale Senior13.8. 2:04:00P6,897,317,230,001 946 732USDNYQ7,23
NP I PoOCardinal Health13.8. 13:20:52P143,79146,70146,390,06875USDNYQ146,30
NP I PoOCarl Zeiss Medi13.8. 13:22:0543,2643,3043,280,6020 383EURGER43,02
NP I PoOCmnty Health Sys13.8. 12:26:06P2,502,652,48-3,13166USDNYQ2,56
NP I PoOColoplast -B-13.8. 13:17:31602,40602,80602,20-0,5312 998DKKCPH605,40
NP I PoOCOLTENE13.8. 13:04:3648,8549,0548,851,452 187CHFSWX48,15
NP I PoOCormay PZ13.8. 12:27:210,490,500,49-1,8015 201PLNWSE,50
NP I PoOCross Cntry Hlth13.8. 2:00:00P12,5014,0012,760,00222 019USDNSQ12,76
NP I PoOCryoLife13.8. 13:00:01P29,0043,5943,25-1,37567USDNYQ43,85
NP I PoODaVita13.8. 12:29:06P131,00141,00132,080,001USDNYQ132,08
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.8. 13:02:1057,6057,8057,804,33360EURGER55,40
NP I PoODraegerwerk Preferred Stock13.8. 13:22:2469,3069,8069,505,308 221EURGER66,00
NP I PoOEckert & Ziegler13.8. 13:22:5519,4519,5219,525,80426 322EURGER55,35
NP I PoOEdwards Lifesci13.8. 2:04:00P76,6077,0076,930,003 631 200USDNYQ76,93
NP I PoOENEL-MED13.8. 13:07:2318,6019,3019,301,58357PLNWSE19,00
NP I PoOEssilor Intl13.8. 13:22:20259,70259,80259,752,3494 307EURPAR253,80
NP I PoOFresenius AG13.8. 13:22:3445,0645,0745,072,06266 703EURGER44,16
NP I PoOFresenius Medi13.8. 13:22:3542,0142,0342,031,67127 519EURGER41,34
NP I PoOFresenius Sp ADR12.8. 23:20:00P--12,992,0421 329USDPNK12,99
NP I PoOGenerale Sante13.8. 11:59:2110,0510,1010,050,0045EURPAR10,05
NP I PoOGeratherm12.8. 15:19:543,053,123,171,2810EURGER3,13
NP I PoOGetinge AB13.8. 13:21:47199,85200,00199,950,10104 856SEKSTO199,75
NP I PoOGN Store Nord13.8. 13:21:1895,6495,7495,70-2,0996 810DKKCPH97,74
NP I PoOHCA Holdings13.8. 13:01:20P346,50398,07391,000,188USDNYQ390,31
NP I PoOHenry Schein13.8. 2:00:00P65,0069,1967,500,002 751 853USDNSQ67,50
NP I PoOHologic Inc13.8. 2:00:00P60,0068,2567,950,001 162 193USDNSQ67,95
NP I PoOHumana13.8. 13:13:07P271,18279,99275,080,0557USDNYQ274,94
NP I PoOICU Medical Inc13.8. 13:03:33P111,00126,73111,991,51151USDNSQ110,32
NP I PoOIDEXX Labs13.8. 11:41:26P621,00658,00653,000,1130USDNSQ652,27
NP I PoOIntuitive Surgical13.8. 13:21:01P478,50484,47480,070,39510USDNSQ478,19
NP I PoOIONBEAM APPL13.8. 13:05:3711,4411,5211,44-0,523 607EURBRU11,50
NP I PoOIVF HARTMANN13.8. 13:14:55137,50140,00140,001,82970CHFSWX137,50
NP I PoOMcKesson13.8. 13:14:22P637,27667,50659,000,0020USDNYQ659,01
NP I PoOMedical13.8. 13:19:4435,3035,5035,501,7211 873PLNWSE34,90
NP I PoOMediClin AG12.8. 11:48:253,003,083,00-0,66666EURGER3,02
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys13.8. 13:00:34P80,1090,7584,760,0034USDNSQ84,76
NP I PoOMolina Health13.8. 12:15:18P153,00161,57158,510,766USDNYQ157,31
NP I PoONeogen Corp13.8. 2:00:00P5,005,505,230,006 320 503USDNSQ5,23
NP I PoOPAUL HARTMANN13.8. 10:05:20245,00247,00244,00-0,4111EURFRA243,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs13.8. 2:04:00P177,00184,18178,680,00763 292USDNYQ178,68
NP I PoORamsay Unsp ADR6.8. 16:07:14P--6,555,145USDPNK6,23
NP I PoOResMed13.8. 13:00:04P275,00297,11285,000,6062USDNYQ283,29
NP I PoORhoen Klinikum8.8. 17:36:2111,6011,8012,001,69692EURGER11,80
NP I PoOSartorius AG13.8. 13:02:14161,20162,00160,40-1,722 967EURGER163,20
NP I PoOSartorius AG Preferred Stock13.8. 13:22:23196,90197,10196,90-0,1337 820EURGER197,15
NP I PoOSelect Mdcl13.8. 2:04:00P12,2614,7512,400,001 118 772USDNYQ12,40
NP I PoOSmith & Nephew13.8. 13:22:5013,5213,5313,530,48262 586GBPLSE13,46
NP I PoOStraumann Hldg Rg13.8. 13:22:3395,3895,4695,46-7,86279 684CHFSWX103,60
NP I PoOStryker13.8. 13:01:51P370,00378,36376,01-0,16117USDNYQ376,61
NP I PoOSurModics13.8. 11:55:20P37,0037,5037,50-1,11443USDNSQ37,92
NP I PoOTeleflex13.8. 2:04:00P110,07122,50119,640,00485 919USDNYQ119,64
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.8. 13:01:48P158,00177,77171,000,3140USDNYQ170,48
NP I PoOTorfarm13.8. 12:45:55657,00659,00659,000,30295PLNWSE657,00
NP I PoOUnitedHealth Grp13.8. 13:22:46P265,00265,20265,001,31134 714USDNYQ261,57
NP I PoOUniversal Health13.8. 2:04:00P165,25180,82175,210,00605 709USDNYQ175,21
NP I PoOWest Pharm Svc13.8. 11:42:25P230,23251,77239,900,0029USDNYQ239,90
NP I PoOWilliam Demant Hldg13.8. 13:22:36249,60250,00249,60-1,50345 714DKKCPH253,40
NP I PoOYpsomed Holding13.8. 13:02:10389,50390,50390,500,391 293CHFSWX389,00
NP I PoOZimmer Hldgs13.8. 12:54:14P93,23103,79101,62-0,201USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP