Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,16
KB104710480,19
PKN81,181,111,16
Msft505,3505,88-0,01
Nokia3,6133,617-0,41
IBM242,1242,5-0,16
Mercedes-Benz Group AG53,953,92-0,30
PFE25,3625,37-0,04
21.08.2025 11:54:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 11:50:37
Straumann Hldg Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
95,00 -1,08 -1,04 3 468 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Straumann Hldg Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.8. 17:36:101,451,571,570,0011EURGER1,57
NP I PoOAdv Med Sol21.8. 11:30:082,082,092,080,4326 203GBPLSE2,07
NP I PoOAmedisys Inc15.8. 2:00:00P--100,990,011 060 060USDNSQ100,99
NP I PoOAmerisourceBergn21.8. 2:04:00P266,00482,53303,690,001 071 686USDNYQ303,69
NP I PoOAMN Health Srv21.8. 2:04:00P19,2020,5620,300,001 709 298USDNYQ20,30
NP I PoOAngioDynamics21.8. 11:05:40P7,009,179,140,11144USDNSQ9,13
NP I PoOAnika Therapeut21.8. 2:00:00P7,508,418,370,0046 990USDNSQ8,37
NP I PoOArseus21.8. 11:43:0120,5020,6020,55-1,2014 895EURBRU20,80
NP I PoOBastide Med21.8. 11:43:3627,5527,6027,60-0,18128EURPAR27,65
NP I PoOBaxter Intl21.8. 11:39:47P24,1324,5824,270,0011USDNYQ24,27
NP I PoOBecton Dickinson21.8. 2:04:00P196,50201,20199,200,002 493 543USDNYQ199,20
NP I PoObioMerieux21.8. 11:45:51127,30127,40127,30-0,786 602EURPAR128,30
NP I PoOBoston Scient21.8. 11:04:26P105,60106,62106,300,24292USDNYQ106,05
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK5,49
NP I PoOBrookdale Senior21.8. 2:04:00P5,407,497,310,003 068 080USDNYQ7,31
NP I PoOCardinal Health21.8. 2:04:00P145,00158,99152,950,002 523 350USDNYQ152,95
NP I PoOCarl Zeiss Medi21.8. 11:49:1242,3642,4242,38-0,7018 497EURGER42,68
NP I PoOCmnty Health Sys21.8. 2:04:00P2,562,782,710,001 175 296USDNYQ2,71
NP I PoOColoplast -B-21.8. 11:50:47623,40623,80623,40-1,1445 670DKKCPH630,60
NP I PoOCOLTENE21.8. 11:41:4250,4050,7050,600,201 384CHFSWX50,50
NP I PoOCormay PZ21.8. 11:26:560,500,520,50-0,7947 817PLNWSE,51
NP I PoOCross Cntry Hlth21.8. 2:00:00P12,6722,0013,750,00145 269USDNSQ13,75
NP I PoOCryoLife21.8. 11:26:36P17,6467,1342,69-0,774USDNYQ43,02
NP I PoODaVita21.8. 2:04:00P136,75145,00137,420,00467 058USDNYQ137,42
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.8. 11:33:2256,2056,6056,400,7128EURGER56,00
NP I PoODraegerwerk Preferred Stock21.8. 11:42:4569,0069,2069,00-0,43704EURGER69,30
NP I PoOEckert & Ziegler21.8. 11:50:0917,3517,3917,35-0,8024 715EURGER17,49
NP I PoOEdwards Lifesci21.8. 2:04:00P80,0081,9181,390,005 058 651USDNYQ81,39
NP I PoOENEL-MED21.8. 9:01:5918,5018,7018,800,002PLNWSE18,80
NP I PoOEssilor Intl21.8. 11:50:18271,40271,50271,50-1,4534 750EURPAR275,50
NP I PoOFresenius AG21.8. 11:50:3147,0947,1147,10-0,1157 725EURGER47,15
NP I PoOFresenius Medi21.8. 11:50:2043,2643,2843,26-0,1251 027EURGER43,31
NP I PoOFresenius Sp ADR20.8. 23:20:00P--13,801,3919 586USDPNK13,80
NP I PoOGenerale Sante21.8. 10:00:059,969,989,98-0,2053EURPAR10,00
NP I PoOGeratherm21.8. 9:06:403,013,153,11-0,32269EURGER3,11
NP I PoOGetinge AB21.8. 11:50:14205,20205,50205,40-0,8725 853SEKSTO207,20
NP I PoOGN Store Nord21.8. 11:50:33119,55119,70119,6016,911 593 473DKKCPH102,30
NP I PoOHCA Holdings21.8. 11:26:36P324,65447,01407,21-0,724USDNYQ410,18
NP I PoOHenry Schein21.8. 2:00:00P65,8781,7868,640,002 059 320USDNSQ68,64
NP I PoOHologic Inc21.8. 11:09:33P67,6269,9768,760,004USDNSQ68,76
NP I PoOHumana21.8. 11:50:11P260,00290,40288,13-0,64141USDNYQ290,00
NP I PoOICU Medical Inc21.8. 2:00:00P54,22-123,360,00314 492USDNSQ123,36
NP I PoOIDEXX Labs21.8. 2:00:00P625,38652,00639,850,00525 228USDNSQ639,85
NP I PoOIntuitive Surgical21.8. 11:37:51P478,51482,60480,610,03330USDNSQ480,45
NP I PoOIONBEAM APPL21.8. 11:27:0612,0412,1212,12-0,826 914EURBRU12,22
NP I PoOIVF HARTMANN21.8. 10:45:29140,00144,00143,50-0,3515CHFSWX144,00
NP I PoOMcKesson21.8. 2:04:00P603,00728,00702,940,001 063 450USDNYQ702,94
NP I PoOMedical21.8. 11:50:4136,6536,8536,80-0,273 824PLNWSE36,90
NP I PoOMediClin AG20.8. 15:57:113,063,122,98-2,6113 101EURGER3,06
NP I PoOMedi-Stim- ------NOKOSL262,00
NP I PoOMerit Medic Sys21.8. 2:00:00P-88,8187,360,00672 916USDNSQ87,36
NP I PoOMolina Health21.8. 2:04:00P172,95175,78173,600,001 983 083USDNYQ173,60
NP I PoONeogen Corp21.8. 2:00:00P5,205,705,570,009 851 191USDNSQ5,57
NP I PoOPAUL HARTMANN20.8. 18:40:51232,00234,00232,000,4310EURFRA232,00
NP I PoOPRiM- ------EURMCE12,25
NP I PoOQuest Diagnostcs21.8. 2:04:00P149,30191,60184,400,00957 864USDNYQ184,40
NP I PoORamsay Unsp ADR6.8. 16:07:14P--6,555,145USDPNK6,23
NP I PoOResMed21.8. 2:04:00P261,11452,04289,060,00812 522USDNYQ289,06
NP I PoORhoen Klinikum21.8. 11:24:0311,7012,0012,002,5672EURGER11,90
NP I PoOSartorius AG21.8. 11:20:08160,40161,40161,20-0,98970EURGER162,80
NP I PoOSartorius AG Preferred Stock21.8. 11:43:16195,90196,10195,90-1,068 180EURGER198,00
NP I PoOSelect Mdcl21.8. 2:04:00P12,0713,6012,930,00782 145USDNYQ12,93
NP I PoOSmith & Nephew21.8. 11:49:1013,8213,8313,83-0,61113 472GBPLSE13,91
NP I PoOStraumann Hldg Rg21.8. 11:50:3794,9495,0095,00-1,0836 303CHFSWX96,04
NP I PoOStryker21.8. 11:37:23P386,50397,00390,02-0,4750USDNYQ391,87
NP I PoOSurModics21.8. 2:00:00P-43,9936,900,00455 196USDNSQ36,90
NP I PoOTeleflex21.8. 11:13:14P96,60139,30125,64-0,014USDNYQ125,65
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.8. 11:33:36P143,00289,28182,210,1540USDNYQ181,94
NP I PoOTorfarm21.8. 11:48:00656,00659,00659,00-0,15241PLNWSE660,00
NP I PoOUnitedHealth Grp21.8. 11:50:54P300,35300,50300,450,2038 383USDNYQ299,84
NP I PoOUniversal Health21.8. 2:04:00P158,00194,00184,700,00792 379USDNYQ184,70
NP I PoOWest Pharm Svc21.8. 2:04:00P190,00297,00246,380,00604 757USDNYQ246,38
NP I PoOWilliam Demant Hldg21.8. 11:50:52255,60256,00255,80-0,2313 653DKKCPH256,40
NP I PoOYpsomed Holding21.8. 11:47:45402,00403,00402,00-0,121 566CHFSWX402,50
NP I PoOZimmer Hldgs21.8. 2:04:00P90,00111,00105,710,001 844 247USDNYQ105,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP