Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,89398,96-0,26
Nokia7,467,466-0,16
IBM252,95253,111,60
Mercedes-Benz Group AG53,6153,63-0,24
PFE27,1227,131,95
17.03.2026 17:23:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:22:14
Engie (GSZB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,15 1,51 0,42 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:19:3074,5874,7574,67-0,8458 256USDNYQ75,30
NP I PoOAmercan Water17.3. 17:22:04139,69139,79139,720,43594 442USDNYQ139,12
NP I PoOAmeren17.3. 17:23:25113,25113,29113,250,35318 997USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:23:24187,38187,62187,59-0,12145 649USDNYQ187,82
NP I PoOAvista17.3. 17:23:4139,9940,0139,990,1586 869USDNYQ39,93
NP I PoOBedzin17.3. 17:00:0121,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:19:59--153,902,7424 830CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:23:2371,8471,8971,890,25132 306USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:23:4337,5137,5437,53-1,03287 814USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:23:0644,3844,4344,40-1,4086 862USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:23:4144,1144,1244,12-0,061 002 633USDNYQ44,14
NP I PoOCentrica17.3. 17:23:192,132,132,132,213 239 815GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:23:0378,8478,8578,830,72581 422USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:21:5531,3431,6731,51-8,95141 868USDNSQ34,60
NP I PoOConsol Edison17.3. 17:23:14115,98116,12116,050,51342 521USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:23:2663,7663,7863,760,54728 492USDNYQ63,42
NP I PoODrax Grp17.3. 17:23:599,119,129,122,70155 176GBPLSE8,88
NP I PoODTE Energy17.3. 17:23:27150,55150,61150,550,86242 018USDNYQ149,26
NP I PoODuke Energy17.3. 17:23:35133,81133,83133,830,281 721 327USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:22:43--23,573,5173 334USDPNK22,77
NP I PoOEdison Intl17.3. 17:23:5372,9973,0173,010,051 093 648USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:21:17219,00221,00219,001,39899EURPAR216,00
NP I PoOElia System Op17.3. 17:22:05136,50136,70136,502,7921 770EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:03:3123,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13--230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:23:06--11,443,06128 529USDPNK11,10
NP I PoOEnergia De Port17.3. 17:23:534,444,444,441,397 767 316EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,0069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:23:1828,2528,2628,251,882 185 874EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:23:34--32,611,86649 007USDPNK32,02
NP I PoOEntergy17.3. 17:23:05106,51106,57106,550,36373 556USDNYQ106,17
NP I PoOEVN17.3. 17:23:3928,2028,2528,252,1744 248EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:23:3951,5851,6051,59-0,34904 648USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:24:2522,2022,2222,223,11704 632EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:12:1814,0314,1314,07-3,2323 000USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:22:3514,6214,6314,63-1,05624 460USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 17:16:09--0,89-4,84433USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:18:03129,04130,20129,64-0,6135 404USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:23:55142,52142,73142,63-0,0469 506USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 17:00:0175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:23:2120,5720,5920,58-0,15626 919USDNYQ20,61
NP I PoOMGE Energy17.3. 17:21:4174,9675,1374,99-0,6558 282USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:22:4351,6152,0351,86-0,3033 454USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,3031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:23:5513,6613,6713,660,763 448 146GBPLSE13,56
NP I PoONextEra Energy17.3. 17:23:5193,0193,0393,020,222 056 537USDNYQ92,82
NP I PoONiSource17.3. 17:23:1947,6247,6447,630,34569 005USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:23:37154,37154,63154,501,32579 030USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:23:4148,4448,4648,450,12299 400USDNYQ48,39
NP I PoOOneok Inc17.3. 17:23:3587,0887,1087,102,09987 007USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:21:39109,96110,19110,010,2985 390USDNYQ109,69
NP I PoOOtter Tail17.3. 17:23:5787,2187,7287,460,3966 628USDNSQ87,12
NP I PoOPEP17.3. 17:00:0151,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:23:5318,4418,4518,45-0,036 432 563USDNYQ18,45
NP I PoOPinnacle West17.3. 17:23:37103,55103,62103,580,49223 887USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:10:478,068,098,063,2027 971EURGER7,81
NP I PoOPNM Resources17.3. 17:23:0558,4658,4758,46-0,15437 636USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:02:4510,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:23:2853,8053,8453,820,35238 832USDNYQ53,63
NP I PoOPPL17.3. 17:23:4338,7438,7538,740,011 521 450USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:23:4885,4485,4785,450,67557 044USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:23:183,873,873,870,32317 322EURLIS3,86
NP I PoORubis17.3. 17:20:1034,0434,0834,081,9195 449EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:22:48--67,401,6923 892USDPNK66,28
NP I PoOSempra Energy17.3. 17:23:5696,8696,8896,880,98549 291USDNYQ95,94
NP I PoOSevern Trent17.3. 17:23:3931,9031,9231,911,43141 931GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:23:4699,2499,2599,240,131 121 242USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:21:3888,2788,4088,340,0772 738USDNYQ88,28
NP I PoOSSE17.3. 17:23:4527,5027,5227,501,21570 660GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:22:5312,6112,6812,651,1614 245USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 17:22:5620,4620,5520,540,5423 114USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:03:5310,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:23:5714,2114,2214,220,146 289 204USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:22:0536,4436,4736,450,36248 620USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:23:5113,7013,7113,711,37321 511GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:23:2633,2633,2833,271,46528 334EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:21:4931,3731,4431,40-0,4849 832USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:00:4018,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.3. 17:44:457 974,490,497 935,9716.03.2026
Euronext 100 Indexvypsat---1 760,8116.03.2026
SBF 120 Eclaireur Indexvypsat---6 007,2716.03.2026
Zdroj: BCPP