Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ111111131,83
KB697698,5-1,13
PKN69,569,541,11
Msft256,25256,490,00
Nokia4,5644,5715-0,61
IBM141,24141,9-0,25
Mercedes-Benz Group AG57,8857,9-1,76
PFE50,6850,830,22
29.06.2022 13:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2022 12:11:23
Engie (GSZB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,26 -1,95 -0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,27
NP I PoOAllete Inc29.6. 2:04:00P55,0064,0559,490,00349 364USDNYQ59,49
NP I PoOAm States Water29.6. 13:42:06P71,65101,0079,120,003USDNYQ79,12
NP I PoOAmercan Water29.6. 2:04:00P143,30147,20145,100,00772 716USDNYQ145,10
NP I PoOAmeren29.6. 2:04:00P88,1992,1689,600,001 628 142USDNYQ89,60
NP I PoOAQUA29.6. 9:59:3915,9016,1015,900,0010PLNWSE15,90
NP I PoOAtmos Energy29.6. 2:04:00P91,32114,87110,650,00521 212USDNYQ110,65
NP I PoOAvista29.6. 13:42:12P30,7652,0043,320,001USDNYQ43,32
NP I PoOBedzin29.6. 12:18:425,405,605,600,0049PLNWSE5,60
NP I PoOBKW29.6. 13:37:29100,30100,50100,40-1,577 836CHFSWX102,00
NP I PoOBlack Hills Corp29.6. 13:40:41P65,0079,9873,200,001USDNYQ73,20
NP I PoOBrookfield Infr29.6. 2:04:00P37,1037,5037,190,00199 854USDNYQ37,19
NP I PoOBurgenland Hldg27.6. 17:50:0694,0098,0095,500,0031EURVIE94,00
NP I PoOCal Water Svc29.6. 2:04:00P-57,0053,830,00171 033USDNYQ53,83
NP I PoOCdn Utilities- ------CADTOR38,47
NP I PoOCdn Utilities- ------CADTOR38,38
NP I PoOCenterPnt Energy29.6. 2:04:01P28,5429,8429,090,003 983 154USDNYQ29,09
NP I PoOCentrica29.6. 13:48:230,830,830,83-1,572 555 342GBPLSE,84
NP I PoOCK Infrastructur Rg- ------HKDHKG48,75
NP I PoOCMS Energy29.6. 13:39:33P60,1071,7566,560,002USDNYQ66,56
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK5,15
NP I PoOConcord New Energy- ------HKDHKG,75
NP I PoOCons Water Co29.6. 2:00:00P13,3315,0014,120,0060 149USDNSQ14,12
NP I PoOConsol Edison29.6. 2:04:00P92,7195,4594,120,001 575 113USDNYQ94,12
NP I PoOČEZ29.6. 13:51:121 111,001 113,001 111,001,83172 813CZKPSE-KOBOS1 091,00
NP I PoODominion Resourc29.6. 13:41:55P78,2878,5278,530,009USDNYQ78,53
NP I PoODrax Grp29.6. 13:47:446,416,426,42-0,08304 847GBPLSE6,42
NP I PoODTE Energy29.6. 13:40:40P110,10140,32125,230,001USDNYQ125,23
NP I PoODuke Energy29.6. 2:04:00P105,61106,12105,700,002 215 713USDNYQ105,70
NP I PoOE.ON29.6. 12:41:22205,60209,70209,40-2,20237CZKPSE-KOBOS214,10
NP I PoOE.ON Depository Receipt28.6. 23:20:00P--8,990,22296 785USDPNK8,99
NP I PoOEDF29.6. 13:47:568,198,208,200,641 682 094EURPAR8,15
NP I PoOEdison Intl29.6. 2:04:00P59,8563,7262,390,001 669 367USDNYQ62,39
NP I PoOELEC STRASBOURG29.6. 12:43:5498,2099,4098,20-2,291 432EURPAR100,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.6. 23:20:00P--1,643,80194 748USDPNK1,64
NP I PoOElia System Op29.6. 13:48:55133,40133,60133,50-1,4018 958EURBRU135,40
NP I PoOElkop Energy29.6. 13:30:460,310,330,337,146 948PLNWSE,31
NP I PoOEmera- ------CADTOR60,60
NP I PoOEnagas- ------EURMCE21,57
NP I PoOEndesa- ------EURMCE19,45
NP I PoOENEA29.6. 13:47:069,809,819,801,34152 125PLNWSE9,67
NP I PoOEnel- ------EURMIL5,48
NP I PoOEnel SpA, Depository Receipt, Xetra28.6. 23:20:00P--5,640,187 165 410USDPNK5,64
NP I PoOEnergia De Port29.6. 13:48:594,534,534,53-2,142 623 493EURLIS4,63
NP I PoOEnergie B Wurtt29.6. 9:05:5189,2091,0089,60-1,32127EURGER90,80
NP I PoOEngie29.6. 13:48:5311,3011,3111,31-1,571 186 961EURPAR11,49
NP I PoOEngie Sp ADR28.6. 23:20:00P--11,970,17364 550USDPNK11,97
NP I PoOEntergy29.6. 13:41:16P105,07126,00111,850,001USDNYQ111,85
NP I PoOEVN29.6. 13:39:2820,7020,8020,75-2,8149 705EURVIE21,35
NP I PoOFirstEnergy Corp29.6. 2:04:00P37,5138,4837,790,002 223 837USDNYQ37,79
NP I PoOFort CRR1st Pref-G- ------CADTOR20,00
NP I PoOFortis- ------CADTOR61,37
NP I PoOFortum Oyj29.6. 12:53:4915,2815,2915,29-2,11346 850EURHEL15,62
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE27,96
NP I PoOGenie Energy29.6. 2:04:00P8,419,668,830,00142 693USDNYQ8,83
NP I PoOHawaiian Elec29.6. 2:04:00P38,0141,4540,910,00333 872USDNYQ40,91
NP I PoOHK & China Gas Depository Receipt28.6. 23:20:00P--1,090,97726 552USDPNK1,09
NP I PoOHuaneng Power- ------HKDHKG3,91
NP I PoOChesapeake Utils29.6. 2:04:01P-147,00126,550,0078 962USDNYQ126,55
NP I PoOChina Water- ------HKDHKG7,94
NP I PoOIberdrola SA- ------EURMCE10,18
NP I PoOIDACORP29.6. 2:04:00P-113,73106,000,00170 097USDNYQ106,00
NP I PoOJersey29.6. 12:44:045,205,405,34-1,1192GBPLSE5,30
NP I PoOKogeneracja29.6. 9:00:0023,9024,1024,100,002PLNWSE24,10
NP I PoOMainova AG23.6. 17:47:48540,00610,00545,001,857EURFRA540,00
NP I PoOMDU Res Group29.6. 2:04:00P25,4128,5027,520,001 320 103USDNYQ27,52
NP I PoOMGE Energy29.6. 2:00:00P72,6979,6577,630,0069 430USDNSQ77,63
NP I PoOMiddlesex Water29.6. 2:00:00P70,0091,6685,870,0095 216USDNSQ85,87
NP I PoOMVV Energie29.6. 9:23:4633,0034,0033,10-5,16750EURGER34,90
NP I PoONatl Grid Rg29.6. 13:48:4010,8010,8110,810,982 961 844GBPLSE10,70
NP I PoONextEra Energy29.6. 13:15:25P75,6876,9076,450,01196USDNYQ76,44
NP I PoONiSource29.6. 2:04:01P28,6830,5129,350,003 798 990USDNYQ29,35
NP I PoONorthern Electrc Preferred Stock28.6. 15:26:181,331,371,35-1,481 310GBPLSE1,35
NP I PoONRG Energy29.6. 13:21:26P37,1038,0937,990,45661USDNYQ37,82
NP I PoOOGE Energy Corp29.6. 13:40:40P37,7439,5038,200,001USDNYQ38,20
NP I PoOOneok Inc29.6. 13:47:14P56,2657,9857,751,35550USDNYQ56,98
NP I PoOOrmat Tech29.6. 13:45:31P76,0676,2876,175,3718 486USDNYQ72,29
NP I PoOOtter Tail29.6. 2:00:00P61,1077,4066,160,00185 350USDNSQ66,16
NP I PoOPEP29.6. 13:42:0088,0088,7088,700,45609PLNWSE88,30
NP I PoOPG E29.6. 2:04:00P10,1010,4010,150,008 621 905USDNYQ10,15
NP I PoOPinnacle West29.6. 13:40:41P67,5075,0073,160,001USDNYQ73,16
NP I PoOPlambck Neu Enrg29.6. 13:21:5913,0613,1013,10-2,6732 447EURGER13,46
NP I PoOPNM Resources29.6. 2:04:01P41,0075,0047,280,00497 922USDNYQ47,28
NP I PoOPolska Grupa Energetyczna29.6. 13:48:2510,7010,7110,70-1,02613 656PLNWSE10,81
NP I PoOPortland Gen Ele29.6. 2:04:01P48,0151,0048,880,0016 205 908USDNYQ48,88
NP I PoOPPL29.6. 2:04:01P26,6027,5527,130,002 593 975USDNYQ27,13
NP I PoOPublic Power29.6. 13:48:435,255,255,251,94518 080EURATH5,15
NP I PoOPublic Srvce Ent29.6. 2:04:00P61,9663,6662,630,002 078 294USDNYQ62,63
NP I PoORed Electrica- ------EURMCE18,88
NP I PoOReliance Energy Depository Receipt20.6. 11:38:263,705,003,700,001 175USDLIB3,70
NP I PoOREN29.6. 13:46:252,852,862,85-1,38159 896EURLIS2,89
NP I PoORFV Regionalis F24.6. 17:05:05213,00226,00226,000,000HUFBUD226,00
NP I PoORubis29.6. 13:48:2422,6822,7022,68-2,7060 465EURPAR23,31
NP I PoORWE28.6. 12:55:02908,00919,20922,800,000CZKPSE-KOBOS922,80
NP I PoORWE Depository Receipt28.6. 23:20:00P--39,280,8275 336USDPNK39,28
NP I PoOSechilienne-Sid29.6. 13:48:2349,8049,8249,820,0864 111EURPAR49,78
NP I PoOSempra Energy29.6. 13:30:42P148,56154,86151,970,502USDNYQ151,21
NP I PoOSevern Trent29.6. 13:48:3227,8327,8527,841,53116 255GBPLSE27,42
NP I PoOSJW29.6. 2:04:00P48,07-61,150,00101 756USDNYQ61,15
NP I PoOSouthern29.6. 13:41:11P70,5170,8070,620,005USDNYQ70,62
NP I PoOSouthwest Gas29.6. 13:39:23P69,3896,5587,460,002USDNYQ87,46
NP I PoOSSE29.6. 13:48:4016,4216,4316,42-1,44765 335GBPLSE16,66
NP I PoOStar Gas Partner Units29.6. 2:04:00P9,1011,979,390,0027 300USDNYQ9,39
NP I PoOSubrbn Propane Units29.6. 2:04:01P15,2515,9515,800,00210 680USDNYQ15,80
NP I PoOTata Power Depository Receipt3.3. 17:26:16-26,2014,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ29.6. 13:48:403,443,453,440,38544 925PLNWSE3,43
NP I PoOTerna- ------EURMIL7,53
NP I PoOTESGAS29.6. 13:19:413,713,783,71-1,854 800PLNWSE3,78
NP I PoOThe AES Corp29.6. 2:04:00P21,0621,4921,190,004 235 146USDNYQ21,19
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt28.6. 23:20:00P--4,63-5,32100USDPNK4,63
NP I PoOUGI29.6. 2:04:00P36,7745,0039,710,00952 357USDNYQ39,71
NP I PoOUnited Utilities29.6. 13:48:2810,3510,3610,360,981 173 782GBPLSE10,26
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ57,91
NP I PoOVeolia Environ29.6. 13:48:4824,1124,1224,12-2,43632 000EURPAR24,72
NP I PoOVerbund AG27.5. 10:12:302 352,002 376,002 248,000,000CZKPSE-KOBOS2 248,00
NP I PoOVerbund Sp ADR27.6. 23:20:00P--20,483,25126USDPNK20,48
NP I PoOWODKAN29.6. 10:46:008,158,559,4018,24385PLNWSE7,95
NP I PoOYork Water29.6. 13:40:15P27,6042,9939,850,002USDNSQ39,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.6. 13:43:4123,3523,4523,35-0,2114 771PLNWSE23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.6. 14:09:306 047,38-0,636 086,0228.06.2022
Euronext 100 Indexvypsat---1 172,7728.06.2022
SBF 120 Eclaireur Indexvypsat---4 715,6428.06.2022
Zdroj: BCPP