Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,0663,21,87
Msft0,45
Nokia3,2593,3-0,09
IBM1,71
Mercedes-Benz Group AG74,1874,20,61
PFE0,11
02.03.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.03.2024
Engie (GSZB.BR, Brussels)
Závěr k 1.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,70 -0,94 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc2.3. 2:04:00A--56,59-0,09220 613USDNYQ56,59
NP I PoOAm States Water2.3. 2:04:00A--71,640,32192 323USDNYQ71,64
NP I PoOAmercan Water2.3. 2:04:00A--119,680,961 789 503USDNYQ119,68
NP I PoOAmeren2.3. 2:04:00A--71,320,181 963 672USDNYQ71,32
NP I PoOAQUA1.3. 17:59:3414,1014,3014,100,001PLNWSE14,10
NP I PoOAtmos Energy2.3. 2:04:00A--112,73-0,16578 275USDNYQ112,73
NP I PoOAvista2.3. 2:04:00A--33,310,33670 166USDNYQ33,31
NP I PoOBedzin1.3. 18:00:0931,4031,6031,400,001 826PLNWSE31,40
NP I PoOBKW1.3. 17:30:06125,30125,40125,100,8981 540CHFSWX125,10
NP I PoOBlack Hills Corp2.3. 2:04:00A--51,43-1,15595 116USDNYQ51,43
NP I PoOBrookfield Infr2.3. 2:04:00A--29,021,90592 557USDNYQ29,02
NP I PoOBurgenland Hldg28.2. 17:50:0576,0077,0075,00-1,32100EURVIE76,00
NP I PoOCal Water Svc2.3. 2:04:00A--45,53-0,78266 728USDNYQ45,53
NP I PoOCdn Utilities- ------CADTOR30,99
NP I PoOCenterPnt Energy2.3. 2:04:00A--27,44-0,223 062 075USDNYQ27,44
NP I PoOCentrica1.3. 17:35:291,261,271,260,4816 876 270GBPLSE1,26
NP I PoOCK Infrastructur Rg- ------HKDHKG46,00
NP I PoOCMS Energy2.3. 2:04:00A--58,141,344 294 064USDNYQ58,14
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co2.3. 2:00:00A--29,52-0,14107 918USDNSQ29,52
NP I PoOConsol Edison2.3. 2:04:00A--87,01-0,231 571 973USDNYQ87,01
NP I PoOČEZ1.3. 16:24:02--804,000,00167 033CZKPSE-KOBOS804,00
NP I PoODominion Resourc2.3. 2:04:00A--44,79-6,3613 834 334USDNYQ44,79
NP I PoODrax Grp1.3. 17:35:084,704,704,700,921 001 984GBPLSE4,70
NP I PoODTE Energy2.3. 2:04:00A--108,11-0,221 321 954USDNYQ108,11
NP I PoODuke Energy2.3. 2:04:00A--90,86-1,063 367 634USDNYQ90,86
NP I PoOE.ON29.2. 11:28:08--299,000,000CZKPSE-KOBOS299,00
NP I PoOE.ON Depository Receipt1.3. 23:20:00A--12,971,2522 936USDPNK12,97
NP I PoOEdison Intl2.3. 2:04:00A--66,55-2,162 057 343USDNYQ66,55
NP I PoOELEC STRASBOURG1.3. 13:36:48114,00115,00115,000,44119EURPAR115,00
NP I PoOElia System Op1.3. 17:35:14101,50103,50102,30-0,3948 212EURBRU102,30
NP I PoOElkop Energy29.2. 17:59:360,320,340,340,002 001PLNWSE,32
NP I PoOEmera- ------CADTOR47,90
NP I PoOEnagas- ------EURMCE13,21
NP I PoOEndesa- ------EURMCE16,19
NP I PoOENEA1.3. 18:00:099,699,729,76-0,20517 486PLNWSE9,76
NP I PoOENEFI AM1.3. 17:05:16--189,000,001 978HUFBUD189,00
NP I PoOEnel- ------EURMIL5,89
NP I PoOEnel SpA, Depository Receipt, Xetra1.3. 23:20:00A--6,340,48156 647USDPNK6,34
NP I PoOEnergia De Port1.3. 17:35:153,673,703,680,1410 135 719EURLIS3,68
NP I PoOEnergie B Wurtt1.3. 17:36:1460,2061,0060,00-1,64488EURGER60,00
NP I PoOEngie1.3. 17:35:0814,6614,8014,70-0,944 639 927EURPAR14,70
NP I PoOEngie Sp ADR1.3. 23:20:00A--15,94-0,6292 056USDPNK15,94
NP I PoOEntergy2.3. 2:04:00A--100,47-1,081 247 237USDNYQ100,47
NP I PoOEVN1.3. 17:50:0023,9524,0024,000,00110 438EURVIE24,00
NP I PoOFirstEnergy Corp2.3. 2:04:00A--36,50-0,302 730 017USDNYQ36,50
NP I PoOFort CRR1st Pref-G- ------CADTOR21,24
NP I PoOFortis- ------CADTOR52,28
NP I PoOFortum Oyj1.3. 17:00:0011,4011,4111,39-1,432 436 428EURHEL11,39
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,44
NP I PoOGas Natural- ------EURMCE21,10
NP I PoOGenie Energy2.3. 2:04:00A--18,360,66107 890USDNYQ18,36
NP I PoOHawaiian Elec2.3. 2:04:00A--11,95-1,893 693 477USDNYQ11,95
NP I PoOHK & China Gas Depository Receipt1.3. 23:20:00A--0,731,1110 010USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,34
NP I PoOChesapeake Utils2.3. 2:04:00A--102,580,54159 661USDNYQ102,58
NP I PoOChina Water- ------HKDHKG5,02
NP I PoOIberdrola SA- ------EURMCE10,51
NP I PoOIDACORP2.3. 2:04:00A--87,05-1,20606 353USDNYQ87,05
NP I PoOJersey1.3. 17:06:034,494,534,42-3,542 564GBPLSE4,51
NP I PoOKogeneracja1.3. 18:00:1063,6064,4063,60-3,0512 381PLNWSE63,60
NP I PoOMainova AG27.2. 11:55:26398,00420,00416,00-0,995EURFRA400,00
NP I PoOMDU Res Group2.3. 2:04:00A--21,67-0,05951 645USDNYQ21,67
NP I PoOMGE Energy2.3. 2:00:00A--63,190,00185 867USDNSQ63,19
NP I PoOMiddlesex Water2.3. 2:00:00A--51,300,81258 218USDNSQ51,30
NP I PoOMVV Energie1.3. 17:36:1334,1034,4034,10-1,73953EURGER34,10
NP I PoONatl Grid Rg1.3. 17:35:1410,3510,3610,35-0,243 634 615GBPLSE10,35
NP I PoONextEra Energy2.3. 2:04:00A--55,210,0415 398 190USDNYQ55,21
NP I PoONiSource2.3. 2:04:00A--26,130,278 292 979USDNYQ26,13
NP I PoONorthern Electrc Preferred Stock1.3. 17:35:081,171,191,183,3363 439GBPLSE1,18
NP I PoONRG Energy2.3. 2:04:00A--56,712,514 567 803USDNYQ56,71
NP I PoOOGE Energy Corp2.3. 2:04:00A--32,84-0,211 766 351USDNYQ32,84
NP I PoOOneok Inc2.3. 2:04:00A--75,130,012 465 921USDNYQ75,13
NP I PoOOrmat Tech2.3. 2:04:00A--65,811,01392 610USDNYQ65,81
NP I PoOOtter Tail2.3. 2:00:00A--89,68-0,86189 045USDNSQ89,68
NP I PoOPEP1.3. 18:00:1168,7069,2069,20-3,7612 884PLNWSE69,20
NP I PoOPG E2.3. 2:04:00A--16,60-0,5410 433 961USDNYQ16,60
NP I PoOPinnacle West2.3. 2:04:00A--68,05-0,413 184 521USDNYQ68,05
NP I PoOPlambck Neu Enrg1.3. 17:35:2513,5613,5813,540,7419 380EURGER13,54
NP I PoOPNM Resources2.3. 2:04:00A--36,800,792 504 069USDNYQ36,80
NP I PoOPolska Grupa Energetyczna1.3. 18:00:097,747,747,72-3,163 515 202PLNWSE7,72
NP I PoOPortland Gen Ele2.3. 2:04:00A--40,14-0,071 029 250USDNYQ40,14
NP I PoOPPL2.3. 2:04:00A--26,14-0,877 430 251USDNYQ26,14
NP I PoOPublic Power1.3. 16:25:0211,9211,9311,93-1,08383 788EURATH11,93
NP I PoOPublic Srvce Ent2.3. 2:04:00A--62,24-0,264 148 244USDNYQ62,24
NP I PoORed Electrica- ------EURMCE14,73
NP I PoOREN1.3. 17:35:152,202,232,231,601 154 954EURLIS2,23
NP I PoORubis1.3. 17:35:0224,4224,5824,440,49194 720EURPAR24,44
NP I PoORWE1.3. 14:26:24--785,200,00211CZKPSE-KOBOS785,20
NP I PoORWE Depository Receipt1.3. 23:20:00A--33,30-0,6462 937USDPNK33,30
NP I PoOSempra Energy2.3. 2:04:01A--69,87-1,032 801 112USDNYQ69,87
NP I PoOSevern Trent1.3. 17:35:0425,0825,1025,090,36359 013GBPLSE25,09
NP I PoOSJW2.3. 2:04:00A--56,402,43243 610USDNYQ56,40
NP I PoOSouthern2.3. 2:04:00A--66,86-0,584 748 338USDNYQ66,86
NP I PoOSouthwest Gas2.3. 2:04:00A--69,612,14437 534USDNYQ69,61
NP I PoOSSE1.3. 17:35:2716,4216,4316,421,021 713 251GBPLSE16,42
NP I PoOStar Gas Partner Units2.3. 2:04:00A--11,141,9227 571USDNYQ11,14
NP I PoOSubrbn Propane Units2.3. 2:04:01A--20,830,14170 775USDNYQ20,83
NP I PoOTAURON Pol Energ1.3. 18:00:123,543,543,55-1,931 813 952PLNWSE3,55
NP I PoOTerna- ------EURMIL7,26
NP I PoOTESGAS1.3. 18:00:103,043,083,104,0315 990PLNWSE3,10
NP I PoOThe AES Corp2.3. 2:04:00A--15,471,787 914 110USDNYQ15,47
NP I PoOTokyo Elec Power- ------JPYTYO800,90
NP I PoOTokyo Elec Power Depository Receipt29.2. 23:20:00A--5,9923,51400USDPNK5,99
NP I PoOUGI2.3. 2:04:00A--24,600,491 275 023USDNYQ24,60
NP I PoOUnited Utilities1.3. 17:35:0810,1710,1810,18-0,731 262 584GBPLSE10,18
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,72
NP I PoOVeolia Environ1.3. 17:35:2628,9029,1029,011,261 547 195EURPAR29,01
NP I PoOVerbund AG1.3. 12:03:14--1 740,000,0034CZKPSE-KOBOS1 740,00
NP I PoOVerbund Sp ADR29.2. 23:20:00A--14,490,03998USDPNK14,49
NP I PoOWODKAN19.2. 17:58:576,056,556,558,266PLNWSE6,05
NP I PoOYork Water2.3. 2:00:00A--35,871,3383 061USDNSQ35,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.3. 18:00:1019,9219,9820,000,6013 310PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.3. 18:05:027 934,170,097 934,1701.03.2024
Euronext 100 Indexvypsat---1 467,7501.03.2024
SBF 120 Eclaireur Indexvypsat---5 993,9501.03.2024
Zdroj: BCPP